iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:28 | - | 52,480 |
25.09.24 09:22:22 | - | 52,480 |
25.09.24 09:22:20 | - | 52,480 |
25.09.24 09:22:17 | - | 52,490 |
25.09.24 09:22:17 | - | 52,490 |
25.09.24 09:22:17 | - | 52,480 |
25.09.24 09:22:13 | - | 52,490 |
25.09.24 09:22:08 | - | 52,480 |
25.09.24 09:22:08 | - | 52,470 |
25.09.24 09:22:01 | - | 52,460 |
25.09.24 09:22:00 | - | 52,460 |
25.09.24 09:21:57 | - | 52,460 |
25.09.24 09:21:56 | - | 52,460 |
25.09.24 09:21:55 | - | 52,460 |
25.09.24 09:21:49 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:45 | - | 52,440 |
25.09.24 09:21:37 | - | 52,440 |
25.09.24 09:21:33 | - | 52,450 |
25.09.24 09:21:31 | - | 52,450 |
25.09.24 09:21:30 | - | 52,450 |
25.09.24 09:21:20 | - | 52,460 |
25.09.24 09:21:20 | - | 52,460 |
25.09.24 09:21:19 | - | 52,460 |
25.09.24 09:21:13 | - | 52,460 |
25.09.24 09:21:11 | - | 52,470 |
25.09.24 09:21:11 | - | 52,460 |
25.09.24 09:21:11 | - | 52,460 |
25.09.24 09:21:08 | - | 52,470 |
25.09.24 09:21:07 | - | 52,450 |
25.09.24 09:20:55 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:53 | - | 52,470 |
25.09.24 09:20:51 | - | 52,480 |
25.09.24 09:20:45 | - | 52,480 |
25.09.24 09:20:43 | - | 52,480 |
25.09.24 09:20:41 | - | 52,480 |
25.09.24 09:20:41 | - | 52,490 |
25.09.24 09:20:40 | - | 52,490 |
25.09.24 09:20:36 | - | 52,490 |
25.09.24 09:20:23 | - | 52,490 |
25.09.24 09:20:17 | - | 52,500 |
25.09.24 09:20:15 | - | 52,510 |
25.09.24 09:20:11 | - | 52,510 |
25.09.24 09:20:07 | - | 52,520 |
25.09.24 09:20:05 | - | 52,520 |
25.09.24 09:20:02 | - | 52,520 |