iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:45 | - | 52,540 |
25.09.24 09:25:43 | - | 52,540 |
25.09.24 09:25:41 | - | 52,540 |
25.09.24 09:25:40 | - | 52,540 |
25.09.24 09:25:39 | - | 52,540 |
25.09.24 09:25:08 | - | 52,540 |
25.09.24 09:25:03 | - | 52,540 |
25.09.24 09:25:02 | - | 52,540 |
25.09.24 09:24:50 | - | 52,540 |
25.09.24 09:24:48 | - | 52,550 |
25.09.24 09:24:40 | - | 52,550 |
25.09.24 09:24:37 | - | 52,550 |
25.09.24 09:24:37 | - | 52,560 |
25.09.24 09:24:28 | - | 52,540 |
25.09.24 09:24:21 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:20 | - | 52,540 |
25.09.24 09:24:14 | - | 52,550 |
25.09.24 09:24:13 | - | 52,550 |
25.09.24 09:24:10 | - | 52,530 |
25.09.24 09:24:02 | - | 52,530 |
25.09.24 09:23:46 | - | 52,540 |
25.09.24 09:23:33 | - | 52,540 |
25.09.24 09:23:32 | - | 52,520 |
25.09.24 09:23:28 | - | 52,520 |
25.09.24 09:23:26 | - | 52,520 |
25.09.24 09:23:26 | - | 52,520 |
25.09.24 09:23:23 | - | 52,520 |
25.09.24 09:23:20 | - | 52,520 |
25.09.24 09:23:14 | - | 52,530 |
25.09.24 09:23:14 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:12 | - | 52,530 |
25.09.24 09:23:11 | - | 52,540 |
25.09.24 09:23:08 | - | 52,540 |
25.09.24 09:22:56 | - | 52,540 |
25.09.24 09:22:55 | - | 52,540 |
25.09.24 09:22:54 | - | 52,540 |
25.09.24 09:22:54 | - | 52,520 |
25.09.24 09:22:52 | - | 52,520 |
25.09.24 09:22:46 | - | 52,520 |
25.09.24 09:22:40 | - | 52,510 |
25.09.24 09:22:38 | - | 52,500 |
25.09.24 09:22:34 | - | 52,500 |
25.09.24 09:22:34 | - | 52,480 |
25.09.24 09:22:32 | - | 52,480 |
25.09.24 09:22:30 | - | 52,480 |