iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:58 | - | 52,520 |
25.09.24 09:19:53 | - | 52,520 |
25.09.24 09:19:47 | - | 52,530 |
25.09.24 09:19:46 | - | 52,530 |
25.09.24 09:19:45 | - | 52,530 |
25.09.24 09:19:40 | - | 52,530 |
25.09.24 09:19:37 | - | 52,520 |
25.09.24 09:19:35 | - | 52,530 |
25.09.24 09:19:31 | - | 52,520 |
25.09.24 09:19:30 | - | 52,530 |
25.09.24 09:19:29 | - | 52,520 |
25.09.24 09:19:27 | - | 52,530 |
25.09.24 09:19:25 | - | 52,520 |
25.09.24 09:19:22 | - | 52,530 |
25.09.24 09:19:15 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:11 | - | 52,510 |
25.09.24 09:19:03 | - | 52,510 |
25.09.24 09:19:03 | - | 52,500 |
25.09.24 09:19:01 | - | 52,520 |
25.09.24 09:19:01 | - | 52,520 |
25.09.24 09:18:57 | - | 52,530 |
25.09.24 09:18:48 | - | 52,540 |
25.09.24 09:18:48 | - | 52,530 |
25.09.24 09:18:47 | - | 52,530 |
25.09.24 09:18:47 | - | 52,530 |
25.09.24 09:18:46 | - | 52,540 |
25.09.24 09:18:44 | - | 52,530 |
25.09.24 09:18:43 | - | 52,530 |
25.09.24 09:18:31 | - | 52,530 |
25.09.24 09:18:27 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:25 | - | 52,540 |
25.09.24 09:18:18 | - | 52,540 |
25.09.24 09:18:09 | - | 52,540 |
25.09.24 09:18:06 | - | 52,540 |
25.09.24 09:17:57 | - | 52,520 |
25.09.24 09:17:53 | - | 52,520 |
25.09.24 09:17:51 | - | 52,530 |
25.09.24 09:17:49 | - | 52,520 |
25.09.24 09:17:47 | - | 52,530 |
25.09.24 09:17:47 | - | 52,520 |
25.09.24 09:17:45 | - | 52,520 |
25.09.24 09:17:43 | - | 52,530 |
25.09.24 09:17:42 | - | 52,550 |
25.09.24 09:17:41 | - | 52,550 |
25.09.24 09:17:39 | - | 52,550 |