iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:23 | - | 52,550 |
25.09.24 09:11:16 | - | 52,570 |
25.09.24 09:11:13 | - | 52,570 |
25.09.24 09:11:07 | - | 52,580 |
25.09.24 09:11:07 | - | 52,570 |
25.09.24 09:11:02 | - | 52,580 |
25.09.24 09:11:02 | - | 52,570 |
25.09.24 09:10:59 | - | 52,580 |
25.09.24 09:10:55 | - | 52,600 |
25.09.24 09:10:47 | - | 52,600 |
25.09.24 09:10:47 | - | 52,600 |
25.09.24 09:10:31 | - | 52,600 |
25.09.24 09:10:25 | - | 52,600 |
25.09.24 09:10:21 | - | 52,610 |
25.09.24 09:10:20 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:19 | - | 52,610 |
25.09.24 09:10:18 | - | 52,620 |
25.09.24 09:10:17 | - | 52,610 |
25.09.24 09:10:16 | - | 52,620 |
25.09.24 09:10:15 | - | 52,620 |
25.09.24 09:10:13 | - | 52,620 |
25.09.24 09:10:11 | - | 52,620 |
25.09.24 09:10:09 | - | 52,620 |
25.09.24 09:10:09 | - | 52,620 |
25.09.24 09:10:08 | - | 52,610 |
25.09.24 09:10:07 | - | 52,620 |
25.09.24 09:10:05 | - | 52,610 |
25.09.24 09:10:03 | - | 52,610 |
25.09.24 09:09:54 | - | 52,610 |
25.09.24 09:09:54 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:41 | - | 52,610 |
25.09.24 09:09:40 | - | 52,610 |
25.09.24 09:09:22 | - | 52,610 |
25.09.24 09:09:18 | - | 52,600 |
25.09.24 09:09:14 | - | 52,600 |
25.09.24 09:09:13 | - | 52,600 |
25.09.24 09:09:03 | - | 52,600 |
25.09.24 09:09:03 | - | 52,600 |
25.09.24 09:09:02 | - | 52,590 |
25.09.24 09:09:01 | - | 52,580 |
25.09.24 09:09:00 | - | 52,580 |
25.09.24 09:09:00 | - | 52,570 |
25.09.24 09:09:00 | - | 52,570 |
25.09.24 09:08:59 | - | 52,580 |
25.09.24 09:08:59 | - | 52,550 |