iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:58 | - | 52,260 |
25.09.24 08:51:16 | - | 52,270 |
25.09.24 08:51:02 | - | 52,270 |
25.09.24 08:50:58 | - | 52,270 |
25.09.24 08:50:11 | - | 52,270 |
25.09.24 08:50:07 | - | 52,270 |
25.09.24 08:49:43 | - | 52,270 |
25.09.24 08:49:41 | - | 52,270 |
25.09.24 08:49:23 | - | 52,260 |
25.09.24 08:49:11 | - | 52,260 |
25.09.24 08:48:51 | - | 52,260 |
25.09.24 08:48:37 | - | 52,260 |
25.09.24 08:48:24 | - | 52,250 |
25.09.24 08:48:22 | - | 52,260 |
25.09.24 08:48:20 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:18 | - | 52,260 |
25.09.24 08:48:12 | - | 52,250 |
25.09.24 08:48:10 | - | 52,250 |
25.09.24 08:47:48 | - | 52,250 |
25.09.24 08:47:38 | - | 52,260 |
25.09.24 08:47:20 | - | 52,250 |
25.09.24 08:47:12 | - | 52,260 |
25.09.24 08:47:08 | - | 52,260 |
25.09.24 08:46:38 | - | 52,270 |
25.09.24 08:46:24 | - | 52,270 |
25.09.24 08:46:20 | - | 52,280 |
25.09.24 08:46:10 | - | 52,270 |
25.09.24 08:46:08 | - | 52,280 |
25.09.24 08:45:37 | - | 52,270 |
25.09.24 08:45:33 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:21 | - | 52,280 |
25.09.24 08:44:59 | - | 52,280 |
25.09.24 08:44:55 | - | 52,270 |
25.09.24 08:44:49 | - | 52,280 |
25.09.24 08:44:17 | - | 52,270 |
25.09.24 08:44:15 | - | 52,280 |
25.09.24 08:44:13 | - | 52,270 |
25.09.24 08:44:03 | - | 52,280 |
25.09.24 08:43:57 | - | 52,270 |
25.09.24 08:43:13 | - | 52,280 |
25.09.24 08:43:11 | - | 52,270 |
25.09.24 08:43:01 | - | 52,270 |
25.09.24 08:42:43 | - | 52,260 |
25.09.24 08:42:41 | - | 52,260 |
25.09.24 08:41:40 | - | 52,250 |