iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:46 | - | 52,550 |
25.09.24 09:08:42 | - | 52,550 |
25.09.24 09:08:41 | - | 52,560 |
25.09.24 09:08:41 | - | 52,540 |
25.09.24 09:08:41 | - | 52,540 |
25.09.24 09:08:40 | - | 52,530 |
25.09.24 09:08:40 | - | 52,550 |
25.09.24 09:08:39 | - | 52,540 |
25.09.24 09:08:39 | - | 52,550 |
25.09.24 09:08:38 | - | 52,540 |
25.09.24 09:08:24 | - | 52,550 |
25.09.24 09:08:23 | - | 52,550 |
25.09.24 09:08:12 | - | 52,550 |
25.09.24 09:08:03 | - | 52,560 |
25.09.24 09:08:02 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:01 | - | 52,570 |
25.09.24 09:08:00 | - | 52,570 |
25.09.24 09:07:59 | - | 52,580 |
25.09.24 09:07:59 | - | 52,590 |
25.09.24 09:07:52 | - | 52,600 |
25.09.24 09:07:49 | - | 52,610 |
25.09.24 09:07:48 | - | 52,610 |
25.09.24 09:07:47 | - | 52,610 |
25.09.24 09:07:46 | - | 52,610 |
25.09.24 09:07:43 | - | 52,610 |
25.09.24 09:07:41 | - | 52,600 |
25.09.24 09:07:31 | - | 52,580 |
25.09.24 09:07:16 | - | 52,580 |
25.09.24 09:07:09 | - | 52,590 |
25.09.24 09:07:05 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:00 | - | 52,550 |
25.09.24 08:54:57 | - | 52,270 |
25.09.24 08:54:37 | - | 52,280 |
25.09.24 08:54:31 | - | 52,270 |
25.09.24 08:52:59 | - | 52,270 |
25.09.24 08:52:56 | - | 52,270 |
25.09.24 08:52:40 | - | 52,270 |
25.09.24 08:52:36 | - | 52,270 |
25.09.24 08:52:30 | - | 52,270 |
25.09.24 08:52:26 | - | 52,270 |
25.09.24 08:52:24 | - | 52,270 |
25.09.24 08:52:20 | - | 52,270 |
25.09.24 08:52:16 | - | 52,270 |
25.09.24 08:52:14 | - | 52,270 |
25.09.24 08:52:12 | - | 52,270 |