iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:30 | - | 52,260 |
25.09.24 08:21:28 | - | 52,250 |
25.09.24 08:21:18 | - | 52,260 |
25.09.24 08:21:08 | - | 52,270 |
25.09.24 08:20:58 | - | 52,260 |
25.09.24 08:20:40 | - | 52,270 |
25.09.24 08:20:38 | - | 52,260 |
25.09.24 08:20:24 | - | 52,260 |
25.09.24 08:20:14 | - | 52,250 |
25.09.24 08:20:02 | - | 52,260 |
25.09.24 08:19:48 | - | 52,250 |
25.09.24 08:19:24 | - | 52,260 |
25.09.24 08:19:22 | - | 52,250 |
25.09.24 08:19:16 | - | 52,250 |
25.09.24 08:19:10 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:08 | - | 52,240 |
25.09.24 08:18:40 | - | 52,230 |
25.09.24 08:18:30 | - | 52,240 |
25.09.24 08:18:24 | - | 52,230 |
25.09.24 08:18:18 | - | 52,240 |
25.09.24 08:18:12 | - | 52,240 |
25.09.24 08:17:51 | - | 52,250 |
25.09.24 08:17:29 | - | 52,240 |
25.09.24 08:17:19 | - | 52,250 |
25.09.24 08:17:17 | - | 52,240 |
25.09.24 08:16:21 | - | 52,250 |
25.09.24 08:16:17 | - | 52,250 |
25.09.24 08:16:15 | - | 52,250 |
25.09.24 08:16:13 | - | 52,240 |
25.09.24 08:16:11 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:09 | - | 52,240 |
25.09.24 08:16:07 | - | 52,250 |
25.09.24 08:16:05 | - | 52,250 |
25.09.24 08:15:43 | - | 52,270 |
25.09.24 08:15:27 | - | 52,260 |
25.09.24 08:15:25 | - | 52,270 |
25.09.24 08:15:15 | - | 52,260 |
25.09.24 08:15:01 | - | 52,270 |
25.09.24 08:14:37 | - | 52,280 |
25.09.24 08:13:01 | - | 52,270 |
25.09.24 08:10:00 | - | 52,270 |
25.09.24 08:07:00 | - | 52,270 |
25.09.24 08:04:00 | - | 52,270 |
25.09.24 08:01:00 | - | 52,270 |
25.09.24 08:00:07 | - | 52,420 |