iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:07 | - | 52,580 |
25.09.24 09:32:04 | - | 52,590 |
25.09.24 09:32:02 | - | 52,600 |
25.09.24 09:32:01 | - | 52,610 |
25.09.24 09:31:27 | - | 52,610 |
25.09.24 09:31:23 | - | 52,610 |
25.09.24 09:31:22 | - | 52,600 |
25.09.24 09:31:11 | - | 52,570 |
25.09.24 09:31:09 | - | 52,580 |
25.09.24 09:31:07 | - | 52,570 |
25.09.24 09:30:55 | - | 52,580 |
25.09.24 09:30:41 | - | 52,570 |
25.09.24 09:29:58 | - | 52,560 |
25.09.24 09:29:36 | - | 52,570 |
25.09.24 09:28:58 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:56 | - | 52,580 |
25.09.24 09:28:51 | - | 52,570 |
25.09.24 09:28:46 | - | 52,560 |
25.09.24 09:28:44 | - | 52,550 |
25.09.24 09:28:16 | - | 52,560 |
25.09.24 09:28:12 | - | 52,560 |
25.09.24 09:28:11 | - | 52,550 |
25.09.24 09:28:10 | - | 52,560 |
25.09.24 09:28:10 | - | 52,550 |
25.09.24 09:27:42 | - | 52,540 |
25.09.24 09:27:38 | - | 52,530 |
25.09.24 09:27:34 | - | 52,540 |
25.09.24 09:27:32 | - | 52,550 |
25.09.24 09:27:30 | - | 52,550 |
25.09.24 09:27:20 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:16 | - | 52,570 |
25.09.24 09:27:02 | - | 52,580 |
25.09.24 09:26:58 | - | 52,570 |
25.09.24 09:26:55 | - | 52,560 |
25.09.24 09:26:54 | - | 52,570 |
25.09.24 09:26:52 | - | 52,560 |
25.09.24 09:26:27 | - | 52,570 |
25.09.24 09:26:24 | - | 52,570 |
25.09.24 09:26:23 | - | 52,560 |
25.09.24 09:26:18 | - | 52,560 |
25.09.24 09:26:15 | - | 52,550 |
25.09.24 09:26:01 | - | 52,540 |
25.09.24 09:26:01 | - | 52,540 |
25.09.24 09:26:00 | - | 52,550 |
25.09.24 09:25:47 | - | 52,530 |