iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:29 | - | 51,930 |
01.10.24 14:29:55 | - | 51,940 |
01.10.24 14:29:49 | - | 51,930 |
01.10.24 14:28:40 | - | 51,940 |
01.10.24 14:28:27 | - | 51,930 |
01.10.24 14:26:58 | - | 51,910 |
01.10.24 14:26:56 | - | 51,920 |
01.10.24 14:26:56 | - | 51,920 |
01.10.24 14:26:50 | - | 51,930 |
01.10.24 14:26:48 | - | 51,940 |
01.10.24 14:26:45 | - | 51,950 |
01.10.24 14:26:34 | - | 51,950 |
01.10.24 14:26:09 | - | 51,950 |
01.10.24 14:26:08 | - | 51,960 |
01.10.24 14:25:59 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:54 | - | 51,930 |
01.10.24 14:25:52 | - | 51,930 |
01.10.24 14:24:32 | - | 51,920 |
01.10.24 14:24:17 | - | 51,920 |
01.10.24 14:24:10 | - | 51,900 |
01.10.24 14:23:53 | - | 51,900 |
01.10.24 14:21:27 | - | 51,880 |
01.10.24 14:20:11 | - | 51,890 |
01.10.24 14:20:11 | - | 51,900 |
01.10.24 14:20:09 | - | 51,890 |
01.10.24 14:19:06 | - | 51,900 |
01.10.24 14:18:00 | - | 51,880 |
01.10.24 14:15:00 | - | 51,880 |
01.10.24 14:14:40 | - | 51,890 |
01.10.24 14:14:38 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:22 | - | 51,890 |
01.10.24 14:14:21 | - | 51,880 |
01.10.24 14:13:30 | - | 51,860 |
01.10.24 14:13:21 | - | 51,860 |
01.10.24 14:12:39 | - | 51,860 |
01.10.24 14:12:39 | - | 51,850 |
01.10.24 14:12:20 | - | 51,860 |
01.10.24 14:11:25 | - | 51,840 |
01.10.24 14:11:23 | - | 51,850 |
01.10.24 14:11:03 | - | 51,860 |
01.10.24 14:10:37 | - | 51,870 |
01.10.24 14:08:35 | - | 51,870 |
01.10.24 14:08:33 | - | 51,870 |
01.10.24 14:08:31 | - | 51,880 |
01.10.24 14:08:29 | - | 51,880 |