iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:33 | - | 51,850 |
01.10.24 13:22:15 | - | 51,870 |
01.10.24 13:22:07 | - | 51,870 |
01.10.24 13:22:04 | - | 51,870 |
01.10.24 13:22:04 | - | 51,860 |
01.10.24 13:21:59 | - | 51,850 |
01.10.24 13:21:22 | - | 51,860 |
01.10.24 13:21:21 | - | 51,860 |
01.10.24 13:21:04 | - | 51,850 |
01.10.24 13:21:02 | - | 51,850 |
01.10.24 13:20:45 | - | 51,840 |
01.10.24 13:20:38 | - | 51,830 |
01.10.24 13:20:15 | - | 51,840 |
01.10.24 13:20:02 | - | 51,830 |
01.10.24 13:19:58 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:58 | - | 51,830 |
01.10.24 13:19:55 | - | 51,840 |
01.10.24 13:19:52 | - | 51,830 |
01.10.24 13:19:49 | - | 51,830 |
01.10.24 13:18:45 | - | 51,820 |
01.10.24 13:18:35 | - | 51,810 |
01.10.24 13:18:16 | - | 51,800 |
01.10.24 13:18:16 | - | 51,800 |
01.10.24 13:18:15 | - | 51,810 |
01.10.24 13:18:08 | - | 51,810 |
01.10.24 13:18:06 | - | 51,820 |
01.10.24 13:18:06 | - | 51,820 |
01.10.24 13:17:54 | - | 51,840 |
01.10.24 13:17:51 | - | 51,850 |
01.10.24 13:16:40 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:38 | - | 51,870 |
01.10.24 13:16:21 | - | 51,870 |
01.10.24 13:16:16 | - | 51,880 |
01.10.24 13:16:13 | - | 51,880 |
01.10.24 13:15:53 | - | 51,890 |
01.10.24 13:15:49 | - | 51,900 |
01.10.24 13:15:49 | - | 51,910 |
01.10.24 13:15:39 | - | 51,910 |
01.10.24 13:15:37 | - | 51,920 |
01.10.24 13:15:35 | - | 51,910 |
01.10.24 13:15:33 | - | 51,920 |
01.10.24 13:15:06 | - | 51,910 |
01.10.24 13:12:05 | - | 51,910 |
01.10.24 13:11:44 | - | 51,910 |
01.10.24 13:11:40 | - | 51,900 |