iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:53 | - | 51,880 |
01.10.24 14:07:49 | - | 51,890 |
01.10.24 14:07:42 | - | 51,890 |
01.10.24 14:07:39 | - | 51,920 |
01.10.24 14:07:30 | - | 51,920 |
01.10.24 14:06:56 | - | 51,910 |
01.10.24 14:06:54 | - | 51,920 |
01.10.24 14:06:52 | - | 51,920 |
01.10.24 14:06:52 | - | 51,910 |
01.10.24 14:06:50 | - | 51,920 |
01.10.24 14:06:49 | - | 51,930 |
01.10.24 14:06:49 | - | 51,920 |
01.10.24 14:06:20 | - | 51,890 |
01.10.24 14:06:20 | - | 51,890 |
01.10.24 14:05:32 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:30 | - | 51,900 |
01.10.24 14:05:28 | - | 51,930 |
01.10.24 14:05:24 | - | 51,930 |
01.10.24 14:05:13 | - | 51,940 |
01.10.24 14:04:18 | - | 51,940 |
01.10.24 14:04:04 | - | 51,940 |
01.10.24 14:04:02 | - | 51,950 |
01.10.24 14:01:53 | - | 51,950 |
01.10.24 14:01:50 | - | 51,950 |
01.10.24 14:00:17 | - | 51,930 |
01.10.24 14:00:03 | - | 51,930 |
01.10.24 13:59:37 | - | 51,930 |
01.10.24 13:59:05 | - | 51,930 |
01.10.24 13:59:04 | - | 51,930 |
01.10.24 13:59:04 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:46 | - | 51,900 |
01.10.24 13:58:28 | - | 51,900 |
01.10.24 13:58:24 | - | 51,890 |
01.10.24 13:58:24 | - | 51,900 |
01.10.24 13:58:12 | - | 51,890 |
01.10.24 13:58:10 | - | 51,900 |
01.10.24 13:58:10 | - | 51,890 |
01.10.24 13:58:08 | - | 51,900 |
01.10.24 13:57:18 | - | 51,890 |
01.10.24 13:57:03 | - | 51,900 |
01.10.24 13:56:41 | - | 51,890 |
01.10.24 13:56:40 | - | 51,880 |
01.10.24 13:56:36 | - | 51,900 |
01.10.24 13:56:34 | - | 51,900 |
01.10.24 13:56:31 | - | 51,910 |