iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:24 | - | 52,040 |
01.10.24 14:57:37 | - | 52,040 |
01.10.24 14:57:35 | - | 52,040 |
01.10.24 14:57:30 | - | 52,040 |
01.10.24 14:57:29 | - | 52,010 |
01.10.24 14:57:05 | - | 52,010 |
01.10.24 14:56:52 | - | 52,010 |
01.10.24 14:56:48 | - | 52,010 |
01.10.24 14:56:38 | - | 52,000 |
01.10.24 14:56:21 | - | 52,010 |
01.10.24 14:56:18 | - | 52,010 |
01.10.24 14:56:01 | - | 52,010 |
01.10.24 14:55:56 | - | 52,010 |
01.10.24 14:55:51 | - | 52,010 |
01.10.24 14:55:50 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:36 | - | 51,980 |
01.10.24 14:52:38 | - | 51,980 |
01.10.24 14:52:05 | - | 51,990 |
01.10.24 14:51:52 | - | 51,980 |
01.10.24 14:51:52 | - | 51,990 |
01.10.24 14:51:47 | - | 51,980 |
01.10.24 14:50:56 | - | 51,990 |
01.10.24 14:50:55 | - | 51,960 |
01.10.24 14:49:37 | - | 51,960 |
01.10.24 14:49:31 | - | 51,960 |
01.10.24 14:49:31 | - | 51,950 |
01.10.24 14:49:30 | - | 51,960 |
01.10.24 14:49:30 | - | 51,950 |
01.10.24 14:49:29 | - | 51,960 |
01.10.24 14:48:49 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:47 | - | 51,940 |
01.10.24 14:48:46 | - | 51,950 |
01.10.24 14:48:45 | - | 51,940 |
01.10.24 14:48:43 | - | 51,950 |
01.10.24 14:48:41 | - | 51,950 |
01.10.24 14:48:39 | - | 51,950 |
01.10.24 14:48:18 | - | 51,950 |
01.10.24 14:48:10 | - | 51,960 |
01.10.24 14:47:16 | - | 51,950 |
01.10.24 14:47:13 | - | 51,960 |
01.10.24 14:46:10 | - | 51,960 |
01.10.24 14:45:58 | - | 51,950 |
01.10.24 14:45:49 | - | 51,960 |
01.10.24 14:45:44 | - | 51,950 |
01.10.24 14:45:30 | - | 51,960 |