iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:29 | - | 51,950 |
01.10.24 15:18:27 | - | 51,960 |
01.10.24 15:18:25 | - | 51,970 |
01.10.24 15:17:18 | - | 51,970 |
01.10.24 15:17:15 | - | 51,970 |
01.10.24 15:16:55 | - | 51,970 |
01.10.24 15:16:52 | - | 51,980 |
01.10.24 15:15:05 | - | 51,980 |
01.10.24 15:14:50 | - | 51,980 |
01.10.24 15:14:47 | - | 51,980 |
01.10.24 15:14:34 | - | 51,970 |
01.10.24 15:14:17 | - | 51,970 |
01.10.24 15:13:46 | - | 51,970 |
01.10.24 15:13:40 | - | 51,970 |
01.10.24 15:13:39 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:37 | - | 51,970 |
01.10.24 15:13:24 | - | 51,970 |
01.10.24 15:13:10 | - | 51,970 |
01.10.24 15:12:38 | - | 51,960 |
01.10.24 15:12:37 | - | 51,960 |
01.10.24 15:12:35 | - | 51,960 |
01.10.24 15:12:31 | - | 51,960 |
01.10.24 15:11:56 | - | 51,970 |
01.10.24 15:11:41 | - | 51,970 |
01.10.24 15:11:40 | - | 51,980 |
01.10.24 15:11:40 | - | 51,980 |
01.10.24 15:11:38 | - | 51,980 |
01.10.24 15:11:38 | - | 51,980 |
01.10.24 15:11:37 | - | 51,980 |
01.10.24 15:11:35 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:34 | - | 51,980 |
01.10.24 15:11:33 | - | 51,980 |
01.10.24 15:11:25 | - | 51,980 |
01.10.24 15:11:03 | - | 51,980 |
01.10.24 15:11:01 | - | 51,980 |
01.10.24 15:10:59 | - | 51,980 |
01.10.24 15:10:58 | - | 51,980 |
01.10.24 15:10:45 | - | 51,980 |
01.10.24 15:10:43 | - | 51,990 |
01.10.24 15:10:35 | - | 51,990 |
01.10.24 15:10:26 | - | 51,990 |
01.10.24 15:10:19 | - | 51,990 |
01.10.24 15:10:10 | - | 52,010 |
01.10.24 15:10:09 | - | 52,000 |
01.10.24 15:10:07 | - | 52,000 |