iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:36 | - | 51,820 |
01.10.24 15:35:34 | - | 51,820 |
01.10.24 15:35:33 | - | 51,810 |
01.10.24 15:35:32 | - | 51,800 |
01.10.24 15:35:29 | - | 51,810 |
01.10.24 15:35:29 | - | 51,810 |
01.10.24 15:35:28 | - | 51,820 |
01.10.24 15:35:27 | - | 51,820 |
01.10.24 15:35:20 | - | 51,790 |
01.10.24 15:35:17 | - | 51,760 |
01.10.24 15:35:12 | - | 51,770 |
01.10.24 15:35:11 | - | 51,770 |
01.10.24 15:35:00 | - | 51,780 |
01.10.24 15:34:56 | - | 51,780 |
01.10.24 15:34:53 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:51 | - | 51,780 |
01.10.24 15:34:49 | - | 51,780 |
01.10.24 15:34:48 | - | 51,780 |
01.10.24 15:34:40 | - | 51,800 |
01.10.24 15:34:38 | - | 51,800 |
01.10.24 15:34:36 | - | 51,800 |
01.10.24 15:34:34 | - | 51,800 |
01.10.24 15:34:32 | - | 51,800 |
01.10.24 15:34:32 | - | 51,800 |
01.10.24 15:34:29 | - | 51,810 |
01.10.24 15:34:29 | - | 51,810 |
01.10.24 15:34:28 | - | 51,830 |
01.10.24 15:34:25 | - | 51,840 |
01.10.24 15:34:21 | - | 51,840 |
01.10.24 15:34:10 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:04 | - | 51,860 |
01.10.24 15:33:59 | - | 51,870 |
01.10.24 15:33:55 | - | 51,870 |
01.10.24 15:33:40 | - | 51,870 |
01.10.24 15:33:16 | - | 51,880 |
01.10.24 15:33:10 | - | 51,900 |
01.10.24 15:33:08 | - | 51,900 |
01.10.24 15:33:06 | - | 51,900 |
01.10.24 15:33:01 | - | 51,920 |
01.10.24 15:32:59 | - | 51,930 |
01.10.24 15:32:56 | - | 51,940 |
01.10.24 15:32:48 | - | 51,940 |
01.10.24 15:32:47 | - | 51,950 |
01.10.24 15:32:41 | - | 51,960 |
01.10.24 15:32:37 | - | 51,970 |