iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:10:03 | - | 52,000 |
| 01.10.24 15:10:01 | - | 52,000 |
| 01.10.24 15:10:01 | - | 51,990 |
| 01.10.24 15:10:00 | - | 52,000 |
| 01.10.24 15:09:51 | - | 51,990 |
| 01.10.24 15:09:39 | - | 52,000 |
| 01.10.24 15:09:25 | - | 52,010 |
| 01.10.24 15:08:37 | - | 52,010 |
| 01.10.24 15:08:31 | - | 52,000 |
| 01.10.24 15:08:29 | - | 52,010 |
| 01.10.24 15:08:26 | - | 52,000 |
| 01.10.24 15:08:25 | - | 52,010 |
| 01.10.24 15:07:25 | - | 52,000 |
| 01.10.24 15:07:21 | - | 52,000 |
| 01.10.24 15:07:15 | - | 51,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:07:10 | - | 51,980 |
| 01.10.24 15:06:07 | - | 51,990 |
| 01.10.24 15:06:00 | - | 51,980 |
| 01.10.24 15:05:47 | - | 51,990 |
| 01.10.24 15:05:30 | - | 51,980 |
| 01.10.24 15:05:18 | - | 51,990 |
| 01.10.24 15:05:13 | - | 51,990 |
| 01.10.24 15:05:12 | - | 51,980 |
| 01.10.24 15:05:00 | - | 51,990 |
| 01.10.24 15:04:07 | - | 52,000 |
| 01.10.24 15:02:56 | - | 51,990 |
| 01.10.24 15:02:56 | - | 51,980 |
| 01.10.24 15:02:54 | - | 51,990 |
| 01.10.24 15:02:50 | - | 52,000 |
| 01.10.24 15:02:47 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:44 | - | 52,000 |
| 01.10.24 15:02:40 | - | 52,010 |
| 01.10.24 15:02:36 | - | 52,010 |
| 01.10.24 15:02:10 | - | 52,020 |
| 01.10.24 15:01:16 | - | 52,010 |
| 01.10.24 15:01:15 | - | 52,020 |
| 01.10.24 15:00:39 | - | 52,010 |
| 01.10.24 14:59:08 | - | 52,020 |
| 01.10.24 14:59:05 | - | 52,020 |
| 01.10.24 14:59:05 | - | 52,020 |
| 01.10.24 14:58:56 | - | 52,050 |
| 01.10.24 14:58:37 | - | 52,030 |
| 01.10.24 14:58:34 | - | 52,040 |
| 01.10.24 14:58:25 | - | 52,040 |
| 01.10.24 14:58:24 | - | 52,040 |