iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:12 | - | 51,970 |
01.10.24 15:32:05 | - | 51,980 |
01.10.24 15:32:01 | - | 51,980 |
01.10.24 15:32:01 | - | 51,970 |
01.10.24 15:30:19 | - | 51,980 |
01.10.24 15:30:09 | - | 51,980 |
01.10.24 15:28:53 | - | 51,990 |
01.10.24 15:25:52 | - | 51,990 |
01.10.24 15:25:36 | - | 51,990 |
01.10.24 15:25:17 | - | 51,990 |
01.10.24 15:24:57 | - | 51,990 |
01.10.24 15:24:35 | - | 51,990 |
01.10.24 15:24:34 | - | 51,990 |
01.10.24 15:24:33 | - | 51,990 |
01.10.24 15:23:28 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:26 | - | 51,990 |
01.10.24 15:23:26 | - | 51,990 |
01.10.24 15:23:25 | - | 52,000 |
01.10.24 15:22:48 | - | 51,970 |
01.10.24 15:22:34 | - | 51,980 |
01.10.24 15:22:31 | - | 51,990 |
01.10.24 15:22:10 | - | 51,990 |
01.10.24 15:22:08 | - | 52,000 |
01.10.24 15:22:07 | - | 51,990 |
01.10.24 15:22:07 | - | 52,000 |
01.10.24 15:22:06 | - | 51,990 |
01.10.24 15:22:04 | - | 52,000 |
01.10.24 15:21:36 | - | 51,990 |
01.10.24 15:21:31 | - | 51,990 |
01.10.24 15:21:28 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:18 | - | 51,960 |
01.10.24 15:21:16 | - | 51,960 |
01.10.24 15:21:14 | - | 51,960 |
01.10.24 15:21:02 | - | 51,940 |
01.10.24 15:20:52 | - | 51,940 |
01.10.24 15:20:48 | - | 51,940 |
01.10.24 15:19:55 | - | 51,910 |
01.10.24 15:19:53 | - | 51,930 |
01.10.24 15:19:52 | - | 51,940 |
01.10.24 15:19:50 | - | 51,940 |
01.10.24 15:19:30 | - | 51,940 |
01.10.24 15:18:37 | - | 51,950 |
01.10.24 15:18:37 | - | 51,940 |
01.10.24 15:18:34 | - | 51,950 |
01.10.24 15:18:31 | - | 51,940 |