iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:24 | - | 51,910 |
01.10.24 13:56:06 | - | 51,920 |
01.10.24 13:56:00 | - | 51,910 |
01.10.24 13:55:58 | - | 51,920 |
01.10.24 13:55:55 | - | 51,910 |
01.10.24 13:55:55 | - | 51,920 |
01.10.24 13:55:50 | - | 51,910 |
01.10.24 13:55:26 | - | 51,930 |
01.10.24 13:54:42 | - | 51,930 |
01.10.24 13:53:34 | - | 51,930 |
01.10.24 13:53:00 | - | 51,920 |
01.10.24 13:52:49 | - | 51,930 |
01.10.24 13:52:38 | - | 51,920 |
01.10.24 13:52:27 | - | 51,910 |
01.10.24 13:52:25 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:23 | - | 51,910 |
01.10.24 13:52:21 | - | 51,920 |
01.10.24 13:52:07 | - | 51,910 |
01.10.24 13:51:25 | - | 51,930 |
01.10.24 13:51:08 | - | 51,920 |
01.10.24 13:51:05 | - | 51,910 |
01.10.24 13:51:02 | - | 51,910 |
01.10.24 13:50:51 | - | 51,900 |
01.10.24 13:50:50 | - | 51,910 |
01.10.24 13:50:30 | - | 51,900 |
01.10.24 13:50:30 | - | 51,900 |
01.10.24 13:49:39 | - | 51,900 |
01.10.24 13:48:59 | - | 51,910 |
01.10.24 13:48:53 | - | 51,910 |
01.10.24 13:47:47 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:47 | - | 51,900 |
01.10.24 13:46:38 | - | 51,870 |
01.10.24 13:46:33 | - | 51,870 |
01.10.24 13:43:32 | - | 51,870 |
01.10.24 13:43:27 | - | 51,860 |
01.10.24 13:43:25 | - | 51,870 |
01.10.24 13:43:25 | - | 51,860 |
01.10.24 13:43:22 | - | 51,870 |
01.10.24 13:43:09 | - | 51,860 |
01.10.24 13:42:36 | - | 51,870 |
01.10.24 13:42:33 | - | 51,870 |
01.10.24 13:42:30 | - | 51,890 |
01.10.24 13:42:29 | - | 51,880 |
01.10.24 13:42:25 | - | 51,890 |
01.10.24 13:42:19 | - | 51,880 |