iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:00 | - | 51,850 |
01.10.24 13:01:54 | - | 51,820 |
01.10.24 13:01:08 | - | 51,850 |
01.10.24 13:01:06 | - | 51,860 |
01.10.24 13:01:05 | - | 51,850 |
01.10.24 13:01:03 | - | 51,860 |
01.10.24 13:00:40 | - | 51,830 |
01.10.24 13:00:22 | - | 51,830 |
01.10.24 13:00:08 | - | 51,830 |
01.10.24 13:00:00 | - | 51,840 |
01.10.24 13:00:00 | - | 51,850 |
01.10.24 12:59:58 | - | 51,840 |
01.10.24 12:59:52 | - | 51,850 |
01.10.24 12:59:44 | - | 51,860 |
01.10.24 12:59:01 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:00 | - | 51,860 |
01.10.24 12:59:00 | - | 51,850 |
01.10.24 12:58:57 | - | 51,850 |
01.10.24 12:58:45 | - | 51,840 |
01.10.24 12:58:32 | - | 51,830 |
01.10.24 12:58:12 | - | 51,840 |
01.10.24 12:57:56 | - | 51,830 |
01.10.24 12:57:47 | - | 51,840 |
01.10.24 12:57:30 | - | 51,830 |
01.10.24 12:57:19 | - | 51,840 |
01.10.24 12:56:57 | - | 51,830 |
01.10.24 12:56:45 | - | 51,820 |
01.10.24 12:56:13 | - | 51,830 |
01.10.24 12:56:00 | - | 51,820 |
01.10.24 12:55:57 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:57 | - | 51,820 |
01.10.24 12:55:49 | - | 51,810 |
01.10.24 12:55:40 | - | 51,820 |
01.10.24 12:55:39 | - | 51,810 |
01.10.24 12:55:17 | - | 51,820 |
01.10.24 12:52:52 | - | 51,830 |
01.10.24 12:52:34 | - | 51,830 |
01.10.24 12:52:28 | - | 51,830 |
01.10.24 12:52:27 | - | 51,820 |
01.10.24 12:51:12 | - | 51,800 |
01.10.24 12:49:58 | - | 51,810 |
01.10.24 12:48:55 | - | 51,820 |
01.10.24 12:47:47 | - | 51,810 |
01.10.24 12:47:39 | - | 51,820 |
01.10.24 12:47:13 | - | 51,810 |