iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:18 | - | 51,840 |
01.10.24 12:20:57 | - | 51,840 |
01.10.24 12:20:51 | - | 51,830 |
01.10.24 12:20:23 | - | 51,840 |
01.10.24 12:20:19 | - | 51,810 |
01.10.24 12:20:17 | - | 51,810 |
01.10.24 12:20:15 | - | 51,810 |
01.10.24 12:18:43 | - | 51,780 |
01.10.24 12:18:39 | - | 51,800 |
01.10.24 12:18:25 | - | 51,810 |
01.10.24 12:18:25 | - | 51,810 |
01.10.24 12:16:14 | - | 51,810 |
01.10.24 12:14:35 | - | 51,820 |
01.10.24 12:14:34 | - | 51,830 |
01.10.24 12:14:22 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:20 | - | 51,820 |
01.10.24 12:14:16 | - | 51,820 |
01.10.24 12:14:16 | - | 51,820 |
01.10.24 12:14:11 | - | 51,820 |
01.10.24 12:14:11 | - | 51,820 |
01.10.24 12:14:10 | - | 51,820 |
01.10.24 12:14:06 | - | 51,820 |
01.10.24 12:13:02 | - | 51,810 |
01.10.24 12:13:02 | - | 51,800 |
01.10.24 12:12:07 | - | 51,780 |
01.10.24 12:12:04 | - | 51,810 |
01.10.24 12:12:03 | - | 51,810 |
01.10.24 12:11:53 | - | 51,810 |
01.10.24 12:11:37 | - | 51,820 |
01.10.24 12:11:33 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:32 | - | 51,820 |
01.10.24 12:11:27 | - | 51,820 |
01.10.24 12:11:25 | - | 51,820 |
01.10.24 12:11:23 | - | 51,820 |
01.10.24 12:11:15 | - | 51,820 |
01.10.24 12:11:09 | - | 51,810 |
01.10.24 12:11:05 | - | 51,810 |
01.10.24 12:11:02 | - | 51,800 |
01.10.24 12:11:02 | - | 51,810 |
01.10.24 12:10:50 | - | 51,800 |
01.10.24 12:09:35 | - | 51,790 |
01.10.24 12:09:31 | - | 51,810 |
01.10.24 12:08:41 | - | 51,810 |
01.10.24 12:08:37 | - | 51,810 |
01.10.24 12:08:23 | - | 51,790 |