iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:24 | - | 51,810 |
01.10.24 12:07:23 | - | 51,820 |
01.10.24 12:07:23 | - | 51,810 |
01.10.24 12:06:58 | - | 51,800 |
01.10.24 12:06:56 | - | 51,810 |
01.10.24 12:06:53 | - | 51,800 |
01.10.24 12:06:52 | - | 51,810 |
01.10.24 12:06:50 | - | 51,800 |
01.10.24 12:06:48 | - | 51,800 |
01.10.24 12:06:48 | - | 51,810 |
01.10.24 12:06:47 | - | 51,800 |
01.10.24 12:06:47 | - | 51,810 |
01.10.24 12:06:46 | - | 51,800 |
01.10.24 12:06:32 | - | 51,790 |
01.10.24 12:06:28 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:26 | - | 51,780 |
01.10.24 12:06:25 | - | 51,780 |
01.10.24 12:06:22 | - | 51,770 |
01.10.24 12:05:57 | - | 51,740 |
01.10.24 12:05:55 | - | 51,740 |
01.10.24 12:05:02 | - | 51,740 |
01.10.24 12:03:55 | - | 51,740 |
01.10.24 12:03:47 | - | 51,750 |
01.10.24 12:03:15 | - | 51,750 |
01.10.24 12:02:51 | - | 51,750 |
01.10.24 12:02:31 | - | 51,760 |
01.10.24 12:02:29 | - | 51,750 |
01.10.24 12:02:25 | - | 51,760 |
01.10.24 12:02:19 | - | 51,760 |
01.10.24 12:02:11 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:04 | - | 51,770 |
01.10.24 12:02:03 | - | 51,760 |
01.10.24 12:02:00 | - | 51,760 |
01.10.24 12:01:49 | - | 51,730 |
01.10.24 12:01:06 | - | 51,730 |
01.10.24 12:01:05 | - | 51,750 |
01.10.24 12:01:00 | - | 51,750 |
01.10.24 12:00:56 | - | 51,750 |
01.10.24 11:59:38 | - | 51,720 |
01.10.24 11:59:13 | - | 51,720 |
01.10.24 11:59:12 | - | 51,730 |
01.10.24 11:59:07 | - | 51,720 |
01.10.24 11:58:52 | - | 51,710 |
01.10.24 11:57:58 | - | 51,720 |
01.10.24 11:57:16 | - | 51,710 |