iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:16 | - | 51,710 |
01.10.24 11:57:15 | - | 51,720 |
01.10.24 11:57:13 | - | 51,710 |
01.10.24 11:57:13 | - | 51,720 |
01.10.24 11:57:12 | - | 51,710 |
01.10.24 11:56:31 | - | 51,720 |
01.10.24 11:56:30 | - | 51,710 |
01.10.24 11:56:25 | - | 51,710 |
01.10.24 11:55:31 | - | 51,690 |
01.10.24 11:55:27 | - | 51,700 |
01.10.24 11:53:49 | - | 51,700 |
01.10.24 11:53:46 | - | 51,710 |
01.10.24 11:53:45 | - | 51,710 |
01.10.24 11:53:03 | - | 51,710 |
01.10.24 11:52:23 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:21 | - | 51,730 |
01.10.24 11:52:21 | - | 51,730 |
01.10.24 11:52:20 | - | 51,720 |
01.10.24 11:51:59 | - | 51,730 |
01.10.24 11:51:56 | - | 51,740 |
01.10.24 11:51:56 | - | 51,730 |
01.10.24 11:51:55 | - | 51,740 |
01.10.24 11:51:54 | - | 51,730 |
01.10.24 11:51:53 | - | 51,740 |
01.10.24 11:51:49 | - | 51,730 |
01.10.24 11:51:34 | - | 51,720 |
01.10.24 11:51:32 | - | 51,730 |
01.10.24 11:51:32 | - | 51,740 |
01.10.24 11:50:22 | - | 51,740 |
01.10.24 11:50:20 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:18 | - | 51,740 |
01.10.24 11:50:16 | - | 51,750 |
01.10.24 11:50:15 | - | 51,740 |
01.10.24 11:50:12 | - | 51,730 |
01.10.24 11:50:06 | - | 51,740 |
01.10.24 11:49:44 | - | 51,740 |
01.10.24 11:49:34 | - | 51,730 |
01.10.24 11:49:02 | - | 51,740 |
01.10.24 11:48:18 | - | 51,750 |
01.10.24 11:48:14 | - | 51,750 |
01.10.24 11:48:06 | - | 51,750 |
01.10.24 11:48:01 | - | 51,750 |
01.10.24 11:48:00 | - | 51,740 |
01.10.24 11:47:46 | - | 51,730 |
01.10.24 11:47:46 | - | 51,740 |