iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:55 | - | 51,890 |
01.10.24 13:41:39 | - | 51,880 |
01.10.24 13:41:24 | - | 51,890 |
01.10.24 13:41:11 | - | 51,880 |
01.10.24 13:39:08 | - | 51,860 |
01.10.24 13:37:54 | - | 51,860 |
01.10.24 13:35:13 | - | 51,860 |
01.10.24 13:35:08 | - | 51,860 |
01.10.24 13:34:17 | - | 51,850 |
01.10.24 13:34:16 | - | 51,860 |
01.10.24 13:34:11 | - | 51,850 |
01.10.24 13:33:53 | - | 51,860 |
01.10.24 13:33:35 | - | 51,850 |
01.10.24 13:33:05 | - | 51,860 |
01.10.24 13:32:35 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:27 | - | 51,870 |
01.10.24 13:32:22 | - | 51,880 |
01.10.24 13:32:11 | - | 51,880 |
01.10.24 13:30:31 | - | 51,900 |
01.10.24 13:29:56 | - | 51,900 |
01.10.24 13:29:48 | - | 51,900 |
01.10.24 13:29:45 | - | 51,900 |
01.10.24 13:29:37 | - | 51,890 |
01.10.24 13:29:24 | - | 51,880 |
01.10.24 13:29:18 | - | 51,890 |
01.10.24 13:29:18 | - | 51,900 |
01.10.24 13:29:17 | - | 51,900 |
01.10.24 13:29:10 | - | 51,900 |
01.10.24 13:28:55 | - | 51,910 |
01.10.24 13:28:04 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:01 | - | 51,900 |
01.10.24 13:27:45 | - | 51,890 |
01.10.24 13:27:31 | - | 51,880 |
01.10.24 13:27:20 | - | 51,870 |
01.10.24 13:25:35 | - | 51,880 |
01.10.24 13:25:32 | - | 51,880 |
01.10.24 13:25:15 | - | 51,870 |
01.10.24 13:25:09 | - | 51,860 |
01.10.24 13:24:19 | - | 51,870 |
01.10.24 13:23:39 | - | 51,860 |
01.10.24 13:23:25 | - | 51,870 |
01.10.24 13:23:22 | - | 51,870 |
01.10.24 13:23:15 | - | 51,860 |
01.10.24 13:22:49 | - | 51,850 |
01.10.24 13:22:35 | - | 51,860 |