iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:05:06 | - | 88,370 |
09.10.24 14:04:52 | - | 88,360 |
09.10.24 14:04:51 | - | 88,350 |
09.10.24 14:04:42 | - | 88,360 |
09.10.24 14:04:31 | - | 88,340 |
09.10.24 14:04:18 | - | 88,360 |
09.10.24 14:04:14 | - | 88,350 |
09.10.24 14:04:08 | - | 88,360 |
09.10.24 14:04:04 | - | 88,350 |
09.10.24 14:04:03 | - | 88,360 |
09.10.24 14:04:01 | - | 88,350 |
09.10.24 14:03:37 | - | 88,360 |
09.10.24 14:03:19 | - | 88,370 |
09.10.24 14:03:15 | - | 88,370 |
09.10.24 14:03:14 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:04 | - | 88,350 |
09.10.24 14:03:04 | - | 88,340 |
09.10.24 14:02:59 | - | 88,350 |
09.10.24 14:02:57 | - | 88,340 |
09.10.24 14:02:35 | - | 88,350 |
09.10.24 14:02:34 | - | 88,330 |
09.10.24 14:02:33 | - | 88,350 |
09.10.24 14:02:27 | - | 88,330 |
09.10.24 14:01:56 | - | 88,340 |
09.10.24 14:01:47 | - | 88,330 |
09.10.24 14:01:31 | - | 88,340 |
09.10.24 14:01:21 | - | 88,330 |
09.10.24 14:01:20 | - | 88,340 |
09.10.24 14:00:32 | - | 88,330 |
09.10.24 14:00:28 | - | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:26 | - | 88,340 |
09.10.24 13:59:57 | - | 88,320 |
09.10.24 13:59:55 | - | 88,330 |
09.10.24 13:59:52 | - | 88,320 |
09.10.24 13:59:52 | - | 88,330 |
09.10.24 13:59:28 | - | 88,310 |
09.10.24 13:59:24 | - | 88,320 |
09.10.24 13:59:16 | - | 88,320 |
09.10.24 13:59:16 | - | 88,310 |
09.10.24 13:59:15 | - | 88,300 |
09.10.24 13:59:14 | - | 88,320 |
09.10.24 13:59:11 | - | 88,320 |
09.10.24 13:59:05 | - | 88,300 |
09.10.24 13:58:38 | - | 88,280 |
09.10.24 13:58:06 | - | 88,300 |