iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:06 | - | 88,310 |
09.10.24 13:55:58 | - | 88,320 |
09.10.24 13:55:50 | - | 88,310 |
09.10.24 13:55:38 | - | 88,330 |
09.10.24 13:55:38 | - | 88,310 |
09.10.24 13:55:28 | - | 88,320 |
09.10.24 13:55:27 | - | 88,320 |
09.10.24 13:55:27 | - | 88,330 |
09.10.24 13:55:22 | - | 88,310 |
09.10.24 13:54:21 | - | 88,300 |
09.10.24 13:54:13 | - | 88,310 |
09.10.24 13:54:11 | - | 88,290 |
09.10.24 13:54:03 | - | 88,310 |
09.10.24 13:53:59 | - | 88,300 |
09.10.24 13:53:54 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:49 | - | 88,300 |
09.10.24 13:53:43 | - | 88,310 |
09.10.24 13:53:39 | - | 88,300 |
09.10.24 13:53:32 | - | 88,310 |
09.10.24 13:53:28 | - | 88,300 |
09.10.24 13:53:27 | - | 88,290 |
09.10.24 13:53:23 | - | 88,300 |
09.10.24 13:53:19 | - | 88,290 |
09.10.24 13:52:51 | - | 88,300 |
09.10.24 13:52:51 | - | 88,290 |
09.10.24 13:52:34 | - | 88,300 |
09.10.24 13:52:25 | - | 88,290 |
09.10.24 13:52:14 | - | 88,300 |
09.10.24 13:52:06 | - | 88,290 |
09.10.24 13:51:59 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:46 | - | 88,290 |
09.10.24 13:50:58 | - | 88,280 |
09.10.24 13:50:49 | - | 88,290 |
09.10.24 13:50:48 | - | 88,280 |
09.10.24 13:50:44 | - | 88,290 |
09.10.24 13:50:44 | - | 88,280 |
09.10.24 13:50:39 | - | 88,290 |
09.10.24 13:50:38 | - | 88,280 |
09.10.24 13:50:20 | - | 88,290 |
09.10.24 13:50:19 | - | 88,280 |
09.10.24 13:50:15 | - | 88,290 |
09.10.24 13:50:14 | - | 88,280 |
09.10.24 13:49:59 | - | 88,290 |
09.10.24 13:49:10 | - | 88,270 |
09.10.24 13:48:57 | - | 88,280 |