iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:45:19 | - | 88,280 |
09.10.24 13:45:14 | - | 88,290 |
09.10.24 13:45:11 | - | 88,280 |
09.10.24 13:44:53 | - | 88,290 |
09.10.24 13:44:51 | - | 88,280 |
09.10.24 13:44:43 | - | 88,290 |
09.10.24 13:44:41 | - | 88,280 |
09.10.24 13:44:33 | - | 88,290 |
09.10.24 13:44:31 | - | 88,280 |
09.10.24 13:44:23 | - | 88,290 |
09.10.24 13:44:21 | - | 88,280 |
09.10.24 13:44:13 | - | 88,290 |
09.10.24 13:44:11 | - | 88,280 |
09.10.24 13:43:53 | - | 88,290 |
09.10.24 13:43:53 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:43:48 | - | 88,290 |
09.10.24 13:43:38 | - | 88,280 |
09.10.24 13:43:31 | - | 88,270 |
09.10.24 13:43:19 | - | 88,270 |
09.10.24 13:42:45 | - | 88,280 |
09.10.24 13:42:23 | - | 88,290 |
09.10.24 13:42:16 | - | 88,270 |
09.10.24 13:42:02 | - | 88,280 |
09.10.24 13:41:34 | - | 88,290 |
09.10.24 13:41:26 | - | 88,290 |
09.10.24 13:41:26 | - | 88,290 |
09.10.24 13:41:23 | - | 88,280 |
09.10.24 13:41:12 | - | 88,270 |
09.10.24 13:41:08 | - | 88,270 |
09.10.24 13:41:08 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:03 | - | 88,260 |
09.10.24 13:40:32 | - | 88,250 |
09.10.24 13:40:28 | - | 88,250 |
09.10.24 13:40:22 | - | 88,240 |
09.10.24 13:40:20 | - | 88,250 |
09.10.24 13:40:18 | - | 88,240 |
09.10.24 13:40:17 | - | 88,250 |
09.10.24 13:40:12 | - | 88,240 |
09.10.24 13:40:00 | - | 88,250 |
09.10.24 13:40:00 | - | 88,240 |
09.10.24 13:39:59 | - | 88,250 |
09.10.24 13:39:57 | - | 88,240 |
09.10.24 13:39:57 | - | 88,250 |
09.10.24 13:38:54 | - | 88,230 |
09.10.24 13:38:44 | - | 88,240 |