iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:02 | - | 88,250 |
09.10.24 12:40:59 | - | 88,260 |
09.10.24 12:40:37 | - | 88,260 |
09.10.24 12:40:28 | - | 88,250 |
09.10.24 12:40:26 | - | 88,250 |
09.10.24 12:40:24 | - | 88,250 |
09.10.24 12:40:22 | - | 88,250 |
09.10.24 12:40:21 | - | 88,250 |
09.10.24 12:40:08 | - | 88,250 |
09.10.24 12:40:04 | - | 88,260 |
09.10.24 12:40:04 | - | 88,260 |
09.10.24 12:40:02 | - | 88,260 |
09.10.24 12:40:00 | - | 88,260 |
09.10.24 12:39:59 | - | 88,260 |
09.10.24 12:39:58 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:39:58 | - | 88,260 |
09.10.24 12:39:30 | - | 88,220 |
09.10.24 12:39:01 | - | 88,220 |
09.10.24 12:38:54 | - | 88,220 |
09.10.24 12:38:49 | - | 88,220 |
09.10.24 12:38:43 | - | 88,220 |
09.10.24 12:38:33 | - | 88,220 |
09.10.24 12:38:31 | - | 88,240 |
09.10.24 12:38:31 | - | 88,230 |
09.10.24 12:38:30 | - | 88,250 |
09.10.24 12:38:29 | - | 88,240 |
09.10.24 12:38:28 | - | 88,250 |
09.10.24 12:38:18 | - | 88,230 |
09.10.24 12:38:13 | - | 88,220 |
09.10.24 12:38:09 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:38:08 | - | 88,240 |
09.10.24 12:38:05 | - | 88,240 |
09.10.24 12:37:30 | - | 88,240 |
09.10.24 12:37:30 | - | 88,230 |
09.10.24 12:37:20 | - | 88,230 |
09.10.24 12:35:14 | - | 88,230 |
09.10.24 12:35:10 | - | 88,230 |
09.10.24 12:35:06 | - | 88,240 |
09.10.24 12:35:05 | - | 88,250 |
09.10.24 12:35:04 | - | 88,250 |
09.10.24 12:35:04 | - | 88,250 |
09.10.24 12:35:03 | - | 88,240 |
09.10.24 12:35:02 | - | 88,230 |
09.10.24 12:35:02 | - | 88,250 |
09.10.24 12:35:01 | - | 88,230 |