iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:03:16 | - | 88,290 |
09.10.24 13:03:12 | - | 88,310 |
09.10.24 13:03:11 | - | 88,290 |
09.10.24 13:02:48 | - | 88,310 |
09.10.24 13:02:46 | - | 88,310 |
09.10.24 13:02:45 | - | 88,290 |
09.10.24 13:02:45 | - | 88,270 |
09.10.24 13:02:41 | - | 88,310 |
09.10.24 13:02:38 | - | 88,300 |
09.10.24 13:02:36 | - | 88,320 |
09.10.24 13:02:35 | - | 88,310 |
09.10.24 13:02:32 | - | 88,320 |
09.10.24 13:02:31 | - | 88,320 |
09.10.24 13:02:31 | - | 88,310 |
09.10.24 13:02:24 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:23 | - | 88,330 |
09.10.24 13:02:22 | - | 88,330 |
09.10.24 13:02:21 | - | 88,320 |
09.10.24 13:02:21 | - | 88,330 |
09.10.24 13:02:16 | - | 88,320 |
09.10.24 13:02:15 | - | 88,330 |
09.10.24 13:02:03 | - | 88,320 |
09.10.24 13:01:40 | - | 88,300 |
09.10.24 13:01:32 | - | 88,310 |
09.10.24 13:01:32 | - | 88,300 |
09.10.24 13:01:30 | - | 88,310 |
09.10.24 13:01:22 | - | 88,320 |
09.10.24 13:01:08 | - | 88,310 |
09.10.24 13:00:58 | - | 88,310 |
09.10.24 13:00:50 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:48 | - | 88,310 |
09.10.24 13:00:46 | - | 88,320 |
09.10.24 13:00:37 | - | 88,330 |
09.10.24 13:00:35 | - | 88,310 |
09.10.24 13:00:11 | - | 88,320 |
09.10.24 13:00:10 | - | 88,340 |
09.10.24 13:00:10 | - | 88,300 |
09.10.24 13:00:10 | - | 88,290 |
09.10.24 13:00:07 | - | 88,320 |
09.10.24 13:00:07 | - | 88,330 |
09.10.24 13:00:06 | - | 88,340 |
09.10.24 13:00:06 | - | 88,300 |
09.10.24 13:00:05 | - | 88,300 |
09.10.24 12:59:50 | - | 88,290 |
09.10.24 12:59:30 | - | 88,320 |