iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:59:30 | - | 88,320 |
09.10.24 12:59:27 | - | 88,320 |
09.10.24 12:59:21 | - | 88,310 |
09.10.24 12:59:19 | - | 88,320 |
09.10.24 12:59:18 | - | 88,310 |
09.10.24 12:59:13 | - | 88,320 |
09.10.24 12:59:13 | - | 88,310 |
09.10.24 12:59:09 | - | 88,320 |
09.10.24 12:59:08 | - | 88,310 |
09.10.24 12:59:03 | - | 88,320 |
09.10.24 12:58:47 | - | 88,310 |
09.10.24 12:58:43 | - | 88,310 |
09.10.24 12:58:43 | - | 88,300 |
09.10.24 12:58:43 | - | 88,310 |
09.10.24 12:58:40 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:58:40 | - | 88,300 |
09.10.24 12:58:31 | - | 88,300 |
09.10.24 12:58:28 | - | 88,300 |
09.10.24 12:58:27 | - | 88,260 |
09.10.24 12:58:27 | - | 88,260 |
09.10.24 12:58:26 | - | 88,260 |
09.10.24 12:58:25 | - | 88,260 |
09.10.24 12:58:24 | - | 88,260 |
09.10.24 12:58:14 | - | 88,260 |
09.10.24 12:58:03 | - | 88,260 |
09.10.24 12:57:51 | - | 88,270 |
09.10.24 12:57:49 | - | 88,270 |
09.10.24 12:57:48 | - | 88,290 |
09.10.24 12:57:47 | - | 88,300 |
09.10.24 12:57:40 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:57:40 | - | 88,280 |
09.10.24 12:57:38 | - | 88,290 |
09.10.24 12:57:37 | - | 88,280 |
09.10.24 12:57:34 | - | 88,290 |
09.10.24 12:57:06 | - | 88,280 |
09.10.24 12:56:57 | - | 88,280 |
09.10.24 12:56:51 | - | 88,270 |
09.10.24 12:56:45 | - | 88,280 |
09.10.24 12:56:43 | - | 88,270 |
09.10.24 12:56:43 | - | 88,270 |
09.10.24 12:56:42 | - | 88,280 |
09.10.24 12:56:41 | - | 88,270 |
09.10.24 12:56:39 | - | 88,270 |
09.10.24 12:56:35 | - | 88,270 |
09.10.24 12:56:18 | - | 88,270 |