iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:46:17 | - | 88,280 |
09.10.24 12:46:11 | - | 88,280 |
09.10.24 12:46:00 | - | 88,280 |
09.10.24 12:45:59 | - | 88,280 |
09.10.24 12:45:57 | - | 88,280 |
09.10.24 12:45:55 | - | 88,280 |
09.10.24 12:45:33 | - | 88,280 |
09.10.24 12:45:31 | - | 88,290 |
09.10.24 12:45:30 | - | 88,280 |
09.10.24 12:45:30 | - | 88,280 |
09.10.24 12:45:29 | - | 88,290 |
09.10.24 12:45:28 | - | 88,290 |
09.10.24 12:45:23 | - | 88,280 |
09.10.24 12:45:21 | - | 88,270 |
09.10.24 12:45:13 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:13 | - | 88,270 |
09.10.24 12:45:07 | - | 88,270 |
09.10.24 12:44:15 | - | 88,270 |
09.10.24 12:44:11 | - | 88,270 |
09.10.24 12:43:57 | - | 88,280 |
09.10.24 12:43:45 | - | 88,280 |
09.10.24 12:43:41 | - | 88,280 |
09.10.24 12:42:12 | - | 88,250 |
09.10.24 12:42:10 | - | 88,250 |
09.10.24 12:42:09 | - | 88,260 |
09.10.24 12:42:07 | - | 88,260 |
09.10.24 12:42:06 | - | 88,260 |
09.10.24 12:42:06 | - | 88,260 |
09.10.24 12:42:05 | - | 88,270 |
09.10.24 12:42:04 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:04 | - | 88,260 |
09.10.24 12:41:42 | - | 88,260 |
09.10.24 12:41:32 | - | 88,250 |
09.10.24 12:41:19 | - | 88,250 |
09.10.24 12:41:18 | - | 88,260 |
09.10.24 12:41:18 | - | 88,250 |
09.10.24 12:41:02 | - | 88,250 |
09.10.24 12:40:59 | - | 88,260 |
09.10.24 12:40:37 | - | 88,260 |
09.10.24 12:40:28 | - | 88,250 |
09.10.24 12:40:26 | - | 88,250 |
09.10.24 12:40:24 | - | 88,250 |
09.10.24 12:40:22 | - | 88,250 |
09.10.24 12:40:21 | - | 88,250 |
09.10.24 12:40:08 | - | 88,250 |