iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:12:17 | - | 88,130 |
09.10.24 11:12:14 | - | 88,140 |
09.10.24 11:12:13 | - | 88,140 |
09.10.24 11:12:11 | - | 88,140 |
09.10.24 11:12:09 | - | 88,140 |
09.10.24 11:12:09 | - | 88,140 |
09.10.24 11:12:09 | - | 88,130 |
09.10.24 11:12:08 | - | 88,140 |
09.10.24 11:12:08 | - | 88,140 |
09.10.24 11:12:05 | - | 88,140 |
09.10.24 11:11:57 | - | 88,140 |
09.10.24 11:11:55 | - | 88,150 |
09.10.24 11:11:54 | - | 88,140 |
09.10.24 11:11:52 | - | 88,150 |
09.10.24 11:11:49 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:48 | - | 88,130 |
09.10.24 11:11:48 | - | 88,120 |
09.10.24 11:11:45 | - | 88,110 |
09.10.24 11:11:43 | - | 88,110 |
09.10.24 11:11:40 | - | 88,120 |
09.10.24 11:11:39 | - | 88,120 |
09.10.24 11:11:33 | - | 88,120 |
09.10.24 11:11:05 | - | 88,130 |
09.10.24 11:11:03 | - | 88,130 |
09.10.24 11:11:02 | - | 88,110 |
09.10.24 11:10:57 | - | 88,090 |
09.10.24 11:10:38 | - | 88,090 |
09.10.24 11:10:31 | - | 88,090 |
09.10.24 11:10:21 | - | 88,100 |
09.10.24 11:10:15 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:39 | - | 88,100 |
09.10.24 11:09:25 | - | 88,120 |
09.10.24 11:09:25 | - | 88,120 |
09.10.24 11:09:15 | - | 88,110 |
09.10.24 11:09:08 | - | 88,110 |
09.10.24 11:08:42 | - | 88,090 |
09.10.24 11:08:16 | - | 88,090 |
09.10.24 11:08:13 | - | 88,100 |
09.10.24 11:08:10 | - | 88,100 |
09.10.24 11:08:02 | - | 88,110 |
09.10.24 11:07:58 | - | 88,140 |
09.10.24 11:07:55 | - | 88,140 |
09.10.24 11:07:49 | - | 88,140 |
09.10.24 11:07:49 | - | 88,130 |
09.10.24 11:07:46 | - | 88,130 |