iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:22 | - | 88,250 |
09.10.24 11:21:11 | - | 88,240 |
09.10.24 11:21:02 | - | 88,240 |
09.10.24 11:20:45 | - | 88,230 |
09.10.24 11:20:39 | - | 88,240 |
09.10.24 11:20:39 | - | 88,240 |
09.10.24 11:20:37 | - | 88,240 |
09.10.24 11:20:35 | - | 88,230 |
09.10.24 11:20:34 | - | 88,230 |
09.10.24 11:20:31 | - | 88,230 |
09.10.24 11:20:31 | - | 88,230 |
09.10.24 11:20:16 | - | 88,240 |
09.10.24 11:20:15 | - | 88,230 |
09.10.24 11:20:11 | - | 88,230 |
09.10.24 11:20:05 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:57 | - | 88,210 |
09.10.24 11:19:56 | - | 88,210 |
09.10.24 11:19:54 | - | 88,210 |
09.10.24 11:19:47 | - | 88,210 |
09.10.24 11:19:31 | - | 88,230 |
09.10.24 11:19:28 | - | 88,220 |
09.10.24 11:19:05 | - | 88,230 |
09.10.24 11:19:01 | - | 88,230 |
09.10.24 11:18:42 | - | 88,220 |
09.10.24 11:18:39 | - | 88,220 |
09.10.24 11:18:36 | - | 88,230 |
09.10.24 11:18:32 | - | 88,220 |
09.10.24 11:18:29 | - | 88,220 |
09.10.24 11:18:28 | - | 88,210 |
09.10.24 11:18:24 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:21 | - | 88,210 |
09.10.24 11:18:19 | - | 88,200 |
09.10.24 11:18:16 | - | 88,180 |
09.10.24 11:18:08 | - | 88,200 |
09.10.24 11:18:04 | - | 88,190 |
09.10.24 11:18:03 | - | 88,190 |
09.10.24 11:17:52 | - | 88,180 |
09.10.24 11:17:46 | - | 88,180 |
09.10.24 11:17:46 | - | 88,180 |
09.10.24 11:17:44 | - | 88,180 |
09.10.24 11:17:43 | - | 88,170 |
09.10.24 11:17:42 | - | 88,170 |
09.10.24 11:17:40 | - | 88,190 |
09.10.24 11:17:38 | - | 88,180 |
09.10.24 11:17:38 | - | 88,180 |