iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:54:24 | - | 87,970 |
09.10.24 10:54:17 | - | 87,960 |
09.10.24 10:54:12 | - | 87,980 |
09.10.24 10:54:05 | - | 87,980 |
09.10.24 10:54:01 | - | 87,980 |
09.10.24 10:53:48 | - | 87,980 |
09.10.24 10:53:29 | - | 87,980 |
09.10.24 10:53:23 | - | 87,990 |
09.10.24 10:53:08 | - | 87,990 |
09.10.24 10:53:05 | - | 87,980 |
09.10.24 10:53:01 | - | 87,980 |
09.10.24 10:53:00 | - | 88,010 |
09.10.24 10:52:56 | - | 88,010 |
09.10.24 10:52:45 | - | 88,010 |
09.10.24 10:52:44 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:52:34 | - | 88,010 |
09.10.24 10:52:32 | - | 88,020 |
09.10.24 10:52:31 | - | 88,010 |
09.10.24 10:52:31 | - | 88,010 |
09.10.24 10:52:30 | - | 88,000 |
09.10.24 10:52:15 | - | 88,020 |
09.10.24 10:52:09 | - | 88,000 |
09.10.24 10:51:50 | - | 87,990 |
09.10.24 10:51:38 | - | 87,990 |
09.10.24 10:51:33 | - | 88,010 |
09.10.24 10:51:32 | - | 88,010 |
09.10.24 10:51:28 | - | 88,010 |
09.10.24 10:51:17 | - | 88,020 |
09.10.24 10:51:16 | - | 88,010 |
09.10.24 10:51:07 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:51:06 | - | 88,010 |
09.10.24 10:51:02 | - | 88,020 |
09.10.24 10:51:01 | - | 88,050 |
09.10.24 10:50:58 | - | 88,050 |
09.10.24 10:50:58 | - | 88,050 |
09.10.24 10:50:54 | - | 88,050 |
09.10.24 10:50:50 | - | 88,050 |
09.10.24 10:50:49 | - | 88,050 |
09.10.24 10:50:48 | - | 88,040 |
09.10.24 10:50:38 | - | 88,010 |
09.10.24 10:50:34 | - | 88,030 |
09.10.24 10:50:32 | - | 88,030 |
09.10.24 10:50:29 | - | 88,040 |
09.10.24 10:50:25 | - | 88,040 |
09.10.24 10:50:22 | - | 88,040 |