iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:50:34 | - | 88,030 |
09.10.24 10:50:32 | - | 88,030 |
09.10.24 10:50:29 | - | 88,040 |
09.10.24 10:50:25 | - | 88,040 |
09.10.24 10:50:22 | - | 88,040 |
09.10.24 10:50:20 | - | 88,040 |
09.10.24 10:50:18 | - | 88,050 |
09.10.24 10:50:17 | - | 88,050 |
09.10.24 10:50:16 | - | 88,050 |
09.10.24 10:50:12 | - | 88,080 |
09.10.24 10:50:12 | - | 88,080 |
09.10.24 10:50:08 | - | 88,080 |
09.10.24 10:50:07 | - | 88,080 |
09.10.24 10:50:07 | - | 88,080 |
09.10.24 10:49:56 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:48 | - | 88,090 |
09.10.24 10:49:47 | - | 88,080 |
09.10.24 10:49:45 | - | 88,090 |
09.10.24 10:49:37 | - | 88,080 |
09.10.24 10:49:35 | - | 88,070 |
09.10.24 10:49:31 | - | 88,080 |
09.10.24 10:49:27 | - | 88,080 |
09.10.24 10:49:23 | - | 88,070 |
09.10.24 10:49:22 | - | 88,070 |
09.10.24 10:49:22 | - | 88,070 |
09.10.24 10:49:21 | - | 88,070 |
09.10.24 10:49:19 | - | 88,070 |
09.10.24 10:49:16 | - | 88,080 |
09.10.24 10:49:16 | - | 88,080 |
09.10.24 10:49:11 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:10 | - | 88,080 |
09.10.24 10:49:09 | - | 88,080 |
09.10.24 10:49:07 | - | 88,080 |
09.10.24 10:49:03 | - | 88,070 |
09.10.24 10:48:59 | - | 88,090 |
09.10.24 10:48:59 | - | 88,090 |
09.10.24 10:48:49 | - | 88,090 |
09.10.24 10:48:45 | - | 88,100 |
09.10.24 10:48:43 | - | 88,100 |
09.10.24 10:48:42 | - | 88,110 |
09.10.24 10:48:41 | - | 88,110 |
09.10.24 10:48:36 | - | 88,110 |
09.10.24 10:48:35 | - | 88,110 |
09.10.24 10:48:32 | - | 88,110 |
09.10.24 10:48:21 | - | 88,100 |