iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:44 | - | 88,100 |
09.10.24 10:47:43 | - | 88,090 |
09.10.24 10:47:35 | - | 88,100 |
09.10.24 10:47:25 | - | 88,090 |
09.10.24 10:47:23 | - | 88,080 |
09.10.24 10:47:13 | - | 88,090 |
09.10.24 10:47:09 | - | 88,090 |
09.10.24 10:47:08 | - | 88,080 |
09.10.24 10:47:07 | - | 88,080 |
09.10.24 10:47:05 | - | 88,080 |
09.10.24 10:47:04 | - | 88,070 |
09.10.24 10:47:03 | - | 88,080 |
09.10.24 10:46:55 | - | 88,090 |
09.10.24 10:46:54 | - | 88,070 |
09.10.24 10:46:52 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:45 | - | 88,090 |
09.10.24 10:46:45 | - | 88,080 |
09.10.24 10:46:44 | - | 88,080 |
09.10.24 10:46:43 | - | 88,080 |
09.10.24 10:46:35 | - | 88,090 |
09.10.24 10:46:33 | - | 88,080 |
09.10.24 10:46:31 | - | 88,080 |
09.10.24 10:46:29 | - | 88,080 |
09.10.24 10:46:25 | - | 88,080 |
09.10.24 10:46:24 | - | 88,070 |
09.10.24 10:46:24 | - | 88,080 |
09.10.24 10:46:23 | - | 88,070 |
09.10.24 10:46:23 | - | 88,050 |
09.10.24 10:46:17 | - | 88,070 |
09.10.24 10:46:17 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:12 | - | 88,080 |
09.10.24 10:46:11 | - | 88,080 |
09.10.24 10:46:07 | - | 88,110 |
09.10.24 10:46:07 | - | 88,110 |
09.10.24 10:46:05 | - | 88,120 |
09.10.24 10:46:03 | - | 88,130 |
09.10.24 10:46:03 | - | 88,130 |
09.10.24 10:46:02 | - | 88,130 |
09.10.24 10:46:02 | - | 88,130 |
09.10.24 10:46:01 | - | 88,130 |
09.10.24 10:46:01 | - | 88,130 |
09.10.24 10:45:53 | - | 88,130 |
09.10.24 10:45:53 | - | 88,120 |
09.10.24 10:45:43 | - | 88,130 |
09.10.24 10:45:39 | - | 88,140 |