iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:22:52 | - | 88,200 |
09.10.24 15:22:44 | - | 88,210 |
09.10.24 15:22:44 | - | 88,220 |
09.10.24 15:20:43 | - | 88,220 |
09.10.24 15:20:40 | - | 88,220 |
09.10.24 15:20:19 | - | 88,210 |
09.10.24 15:20:11 | - | 88,210 |
09.10.24 15:19:01 | - | 88,200 |
09.10.24 15:17:57 | - | 88,200 |
09.10.24 15:17:51 | - | 88,190 |
09.10.24 15:17:36 | - | 88,200 |
09.10.24 15:17:13 | - | 88,190 |
09.10.24 15:17:04 | - | 88,190 |
09.10.24 15:16:45 | - | 88,180 |
09.10.24 15:16:10 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:13:41 | - | 88,170 |
09.10.24 15:12:04 | - | 88,160 |
09.10.24 15:11:38 | - | 88,170 |
09.10.24 15:11:23 | - | 88,170 |
09.10.24 15:11:18 | - | 88,160 |
09.10.24 15:11:17 | - | 88,150 |
09.10.24 15:11:13 | - | 88,160 |
09.10.24 15:11:12 | - | 88,150 |
09.10.24 15:10:41 | - | 88,160 |
09.10.24 15:10:41 | - | 88,150 |
09.10.24 15:09:45 | - | 88,160 |
09.10.24 15:09:43 | - | 88,150 |
09.10.24 15:09:09 | - | 88,160 |
09.10.24 15:08:39 | - | 88,150 |
09.10.24 15:08:20 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:08:07 | - | 88,150 |
09.10.24 15:07:42 | - | 88,160 |
09.10.24 15:07:39 | - | 88,160 |
09.10.24 15:06:08 | - | 88,170 |
09.10.24 15:06:06 | - | 88,170 |
09.10.24 15:05:16 | - | 88,160 |
09.10.24 15:05:03 | - | 88,180 |
09.10.24 15:03:46 | - | 88,180 |
09.10.24 15:03:32 | - | 88,190 |
09.10.24 15:03:28 | - | 88,190 |
09.10.24 15:02:45 | - | 88,180 |
09.10.24 15:02:27 | - | 88,180 |
09.10.24 15:02:25 | - | 88,180 |
09.10.24 15:01:10 | - | 88,160 |
09.10.24 15:00:57 | - | 88,160 |