iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:45 | - | 88,450 |
09.10.24 16:04:36 | - | 88,440 |
09.10.24 16:04:18 | - | 88,440 |
09.10.24 16:04:18 | - | 88,450 |
09.10.24 16:04:17 | - | 88,450 |
09.10.24 16:04:06 | - | 88,450 |
09.10.24 16:03:52 | - | 88,450 |
09.10.24 16:03:42 | - | 88,450 |
09.10.24 16:03:37 | - | 88,450 |
09.10.24 16:03:19 | - | 88,440 |
09.10.24 16:03:14 | - | 88,430 |
09.10.24 16:03:14 | - | 88,440 |
09.10.24 16:02:45 | - | 88,430 |
09.10.24 16:01:56 | - | 88,410 |
09.10.24 16:01:53 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:53 | - | 88,420 |
09.10.24 16:01:50 | - | 88,440 |
09.10.24 16:01:49 | - | 88,420 |
09.10.24 16:01:48 | - | 88,420 |
09.10.24 16:01:37 | - | 88,420 |
09.10.24 16:01:33 | - | 88,410 |
09.10.24 16:01:32 | - | 88,420 |
09.10.24 16:01:28 | - | 88,410 |
09.10.24 16:01:27 | - | 88,420 |
09.10.24 16:01:22 | - | 88,410 |
09.10.24 16:01:17 | - | 88,400 |
09.10.24 16:00:53 | - | 88,420 |
09.10.24 16:00:43 | - | 88,410 |
09.10.24 16:00:31 | - | 88,420 |
09.10.24 16:00:25 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:23 | - | 88,420 |
09.10.24 16:00:21 | - | 88,410 |
09.10.24 16:00:17 | - | 88,420 |
09.10.24 16:00:16 | - | 88,420 |
09.10.24 16:00:16 | - | 88,420 |
09.10.24 16:00:16 | - | 88,420 |
09.10.24 16:00:15 | - | 88,420 |
09.10.24 16:00:15 | - | 88,420 |
09.10.24 16:00:11 | - | 88,390 |
09.10.24 16:00:09 | - | 88,420 |
09.10.24 16:00:07 | - | 88,430 |
09.10.24 16:00:06 | - | 88,260 |
09.10.24 16:00:05 | - | 88,410 |
09.10.24 16:00:05 | - | 88,250 |
09.10.24 15:59:55 | - | 88,350 |