iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:41 | - | 88,400 |
09.10.24 15:52:45 | - | 88,410 |
09.10.24 15:52:39 | - | 88,400 |
09.10.24 15:52:34 | - | 88,400 |
09.10.24 15:52:17 | - | 88,390 |
09.10.24 15:52:17 | - | 88,380 |
09.10.24 15:52:02 | - | 88,390 |
09.10.24 15:51:45 | - | 88,380 |
09.10.24 15:50:37 | - | 88,390 |
09.10.24 15:50:30 | - | 88,390 |
09.10.24 15:50:04 | - | 88,380 |
09.10.24 15:50:02 | - | 88,370 |
09.10.24 15:50:00 | - | 88,380 |
09.10.24 15:49:50 | - | 88,370 |
09.10.24 15:49:41 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:36 | - | 88,380 |
09.10.24 15:49:08 | - | 88,370 |
09.10.24 15:49:02 | - | 88,370 |
09.10.24 15:48:59 | - | 88,390 |
09.10.24 15:48:08 | - | 88,390 |
09.10.24 15:48:04 | - | 88,390 |
09.10.24 15:48:03 | - | 88,400 |
09.10.24 15:48:02 | - | 88,390 |
09.10.24 15:47:57 | - | 88,400 |
09.10.24 15:47:56 | - | 88,390 |
09.10.24 15:47:52 | - | 88,380 |
09.10.24 15:47:48 | - | 88,380 |
09.10.24 15:47:48 | - | 88,390 |
09.10.24 15:47:16 | - | 88,370 |
09.10.24 15:47:09 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:09 | - | 88,360 |
09.10.24 15:46:58 | - | 88,350 |
09.10.24 15:46:34 | - | 88,350 |
09.10.24 15:46:33 | - | 88,350 |
09.10.24 15:46:28 | - | 88,340 |
09.10.24 15:46:27 | - | 88,350 |
09.10.24 15:46:25 | - | 88,340 |
09.10.24 15:46:25 | - | 88,350 |
09.10.24 15:46:21 | - | 88,340 |
09.10.24 15:46:18 | - | 88,330 |
09.10.24 15:46:16 | - | 88,340 |
09.10.24 15:46:14 | - | 88,330 |
09.10.24 15:46:09 | - | 88,340 |
09.10.24 15:46:06 | - | 88,330 |
09.10.24 15:46:04 | - | 88,330 |