iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:45:12 | 0 | 55,450 |
26.08.24 13:30:12 | 0 | 55,450 |
26.08.24 13:15:16 | 0 | 55,410 |
26.08.24 13:00:15 | 0 | 55,370 |
26.08.24 12:45:08 | 0 | 55,340 |
26.08.24 12:30:13 | 0 | 55,380 |
26.08.24 12:15:23 | 0 | 55,310 |
26.08.24 11:45:13 | 0 | 55,220 |
26.08.24 11:30:18 | 0 | 55,280 |
26.08.24 11:00:18 | 0 | 55,300 |
26.08.24 10:30:16 | 0 | 55,230 |
26.08.24 09:30:25 | 0 | 55,070 |
26.08.24 09:15:20 | 0 | 55,100 |
26.08.24 08:45:24 | 0 | 55,060 |
26.08.24 08:30:21 | 0 | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:21 | 0 | 55,140 |
26.08.24 08:01:11 | 0 | 54,980 |
23.08.24 21:56:29 | 0 | 55,100 |
23.08.24 21:45:14 | 0 | 55,090 |
23.08.24 21:30:15 | 0 | 55,090 |
23.08.24 21:15:10 | 0 | 55,090 |
23.08.24 21:00:18 | 0 | 55,060 |
23.08.24 20:45:16 | 0 | 55,070 |
23.08.24 20:30:25 | 0 | 55,060 |
23.08.24 20:15:11 | 0 | 55,070 |
23.08.24 20:00:22 | 0 | 55,060 |
23.08.24 19:45:17 | 0 | 55,060 |
23.08.24 19:30:24 | 0 | 55,030 |
23.08.24 19:15:12 | 0 | 55,020 |
23.08.24 19:00:24 | 0 | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:45:18 | 0 | 54,990 |
23.08.24 18:30:20 | 0 | 55,000 |
23.08.24 18:15:18 | 0 | 55,020 |
23.08.24 18:00:17 | 0 | 55,060 |
23.08.24 17:45:14 | 0 | 55,080 |
23.08.24 17:30:16 | 0 | 55,050 |
23.08.24 17:15:10 | 0 | 55,160 |
23.08.24 17:00:17 | 0 | 55,160 |
23.08.24 16:45:14 | 0 | 55,260 |
23.08.24 16:30:18 | 0 | 55,310 |
23.08.24 16:15:11 | 0 | 55,310 |
23.08.24 16:00:19 | 0 | 55,040 |
23.08.24 15:45:14 | 0 | 55,110 |
23.08.24 15:30:17 | 0 | 55,030 |
23.08.24 15:15:14 | 0 | 55,050 |