iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:30:54 | 0 | 54,800 |
21.08.24 21:15:27 | 0 | 54,770 |
21.08.24 21:00:52 | 0 | 54,790 |
21.08.24 20:45:46 | 0 | 54,780 |
21.08.24 20:30:52 | 0 | 54,800 |
21.08.24 20:15:27 | 0 | 54,780 |
21.08.24 20:00:52 | 0 | 54,800 |
21.08.24 19:45:48 | 0 | 54,810 |
21.08.24 19:30:54 | 0 | 54,790 |
21.08.24 19:15:29 | 0 | 54,790 |
21.08.24 19:00:53 | 0 | 54,780 |
21.08.24 18:45:46 | 0 | 54,760 |
21.08.24 18:30:54 | 0 | 54,760 |
21.08.24 18:15:51 | 0 | 54,760 |
21.08.24 18:00:53 | 0 | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:49 | 0 | 54,810 |
21.08.24 17:31:04 | 0 | 54,800 |
21.08.24 17:15:49 | 0 | 54,900 |
21.08.24 17:01:10 | 0 | 54,850 |
21.08.24 16:45:51 | 0 | 54,940 |
21.08.24 16:31:00 | 0 | 54,850 |
21.08.24 16:15:54 | 0 | 54,750 |
21.08.24 16:01:02 | 0 | 54,870 |
21.08.24 15:47:03 | 0 | 54,810 |
21.08.24 15:31:00 | 0 | 54,850 |
21.08.24 15:16:08 | 0 | 54,810 |
21.08.24 15:01:03 | 0 | 54,870 |
21.08.24 14:45:46 | 0 | 54,840 |
21.08.24 14:42:21 | 0 | 54,810 |
21.08.24 14:35:53 | 0 | 54,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:30:53 | 0 | 54,870 |
21.08.24 14:15:51 | 0 | 54,810 |
21.08.24 14:01:10 | 0 | 54,800 |
21.08.24 13:46:03 | 0 | 54,740 |
21.08.24 13:30:55 | 0 | 54,690 |
21.08.24 13:16:12 | 0 | 54,700 |
21.08.24 13:00:58 | 0 | 54,700 |
21.08.24 12:45:32 | 0 | 54,580 |
21.08.24 12:30:53 | 0 | 54,530 |
21.08.24 12:16:18 | 0 | 54,570 |
21.08.24 12:15:24 | 0 | 54,560 |
21.08.24 11:45:08 | 0 | 54,530 |
21.08.24 11:30:17 | 0 | 54,500 |
21.08.24 11:00:19 | 0 | 54,420 |
21.08.24 10:30:15 | 0 | 54,360 |