iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:16 | 0 | 54,280 |
21.08.24 08:45:15 | 0 | 54,090 |
21.08.24 08:30:13 | 0 | 54,100 |
21.08.24 08:15:16 | 0 | 54,100 |
21.08.24 08:01:10 | 0 | 54,010 |
20.08.24 21:56:34 | 0 | 54,050 |
20.08.24 21:45:21 | 0 | 54,050 |
20.08.24 21:30:21 | 0 | 54,060 |
20.08.24 21:15:13 | 0 | 54,070 |
20.08.24 21:00:24 | 0 | 54,060 |
20.08.24 20:45:17 | 0 | 54,050 |
20.08.24 20:30:19 | 0 | 54,040 |
20.08.24 20:15:10 | 0 | 54,050 |
20.08.24 20:00:20 | 0 | 54,010 |
20.08.24 19:45:16 | 0 | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:30:19 | 0 | 54,030 |
20.08.24 19:15:09 | 0 | 54,030 |
20.08.24 19:00:20 | 0 | 54,020 |
20.08.24 18:45:14 | 0 | 54,060 |
20.08.24 18:30:17 | 0 | 54,060 |
20.08.24 18:15:17 | 0 | 54,070 |
20.08.24 18:00:19 | 0 | 54,090 |
20.08.24 17:45:18 | 0 | 54,070 |
20.08.24 17:30:24 | 0 | 54,010 |
20.08.24 17:15:16 | 0 | 54,170 |
20.08.24 17:00:22 | 0 | 54,180 |
20.08.24 16:45:14 | 0 | 54,170 |
20.08.24 16:30:19 | 0 | 54,180 |
20.08.24 16:15:19 | 0 | 54,330 |
20.08.24 16:00:20 | 0 | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:45:19 | 0 | 54,260 |
20.08.24 15:30:23 | 0 | 54,120 |
20.08.24 15:15:19 | 0 | 54,170 |
20.08.24 15:00:27 | 0 | 54,270 |
20.08.24 14:45:21 | 0 | 54,290 |
20.08.24 14:41:44 | 0 | 54,330 |