iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:17 | 0 | 55,030 |
23.08.24 15:15:14 | 0 | 55,050 |
23.08.24 15:00:20 | 0 | 55,080 |
23.08.24 14:45:17 | 0 | 55,090 |
23.08.24 14:41:45 | 0 | 55,060 |
23.08.24 14:35:17 | 0 | 55,040 |
23.08.24 14:30:22 | 0 | 55,020 |
23.08.24 14:15:17 | 0 | 55,110 |
23.08.24 14:00:25 | 0 | 55,090 |
23.08.24 13:45:20 | 0 | 55,150 |
23.08.24 13:30:22 | 0 | 55,170 |
23.08.24 13:15:28 | 0 | 55,220 |
23.08.24 13:00:22 | 0 | 55,260 |
23.08.24 12:45:17 | 0 | 55,270 |
23.08.24 12:30:23 | 0 | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:15:46 | 0 | 55,270 |
23.08.24 11:45:29 | 0 | 55,210 |
23.08.24 11:30:26 | 0 | 55,170 |
23.08.24 11:00:26 | 0 | 55,140 |
23.08.24 10:31:13 | 0 | 55,040 |
23.08.24 09:30:24 | 0 | 55,020 |
23.08.24 09:15:33 | 0 | 54,960 |
23.08.24 08:45:21 | 0 | 54,690 |
23.08.24 08:30:19 | 0 | 54,680 |
23.08.24 08:15:20 | 0 | 54,680 |
23.08.24 08:01:11 | 0 | 54,670 |
22.08.24 21:56:47 | 0 | 54,540 |
22.08.24 21:45:47 | 0 | 54,550 |
22.08.24 21:30:51 | 0 | 54,550 |
22.08.24 21:15:29 | 0 | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:00:53 | 0 | 54,550 |
22.08.24 20:45:44 | 0 | 54,590 |
22.08.24 20:30:51 | 0 | 54,580 |
22.08.24 20:15:26 | 0 | 54,520 |
22.08.24 20:00:53 | 0 | 54,450 |
22.08.24 19:45:47 | 0 | 54,580 |
22.08.24 19:30:52 | 0 | 54,630 |
22.08.24 19:15:25 | 0 | 54,640 |
22.08.24 19:00:54 | 0 | 54,630 |
22.08.24 18:45:47 | 0 | 54,700 |
22.08.24 18:30:55 | 0 | 54,660 |
22.08.24 18:15:44 | 0 | 54,650 |
22.08.24 18:00:55 | 0 | 54,570 |
22.08.24 17:45:49 | 0 | 54,610 |
22.08.24 17:31:02 | 0 | 54,610 |