iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:49 | 0 | 54,610 |
22.08.24 17:31:02 | 0 | 54,610 |
22.08.24 17:15:44 | 0 | 54,750 |
22.08.24 17:01:09 | 0 | 54,700 |
22.08.24 16:45:49 | 0 | 54,760 |
22.08.24 16:30:55 | 0 | 54,700 |
22.08.24 16:15:40 | 0 | 54,670 |
22.08.24 16:00:56 | 0 | 54,790 |
22.08.24 15:45:46 | 0 | 54,860 |
22.08.24 15:30:57 | 0 | 54,830 |
22.08.24 15:15:57 | 0 | 54,820 |
22.08.24 15:01:04 | 0 | 54,820 |
22.08.24 14:45:50 | 0 | 54,790 |
22.08.24 14:42:14 | 0 | 54,810 |
22.08.24 14:35:52 | 0 | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:54 | 0 | 54,810 |
22.08.24 14:15:45 | 0 | 54,810 |
22.08.24 14:01:01 | 0 | 54,850 |
22.08.24 13:45:52 | 0 | 54,840 |
22.08.24 13:30:49 | 0 | 54,810 |
22.08.24 13:15:56 | 0 | 54,790 |
22.08.24 13:00:47 | 0 | 54,780 |
22.08.24 12:45:29 | 0 | 54,790 |
22.08.24 12:30:45 | 0 | 54,810 |
22.08.24 12:16:12 | 0 | 54,880 |
22.08.24 11:45:44 | 0 | 54,840 |
22.08.24 11:31:00 | 0 | 54,950 |
22.08.24 11:04:47 | 0 | 54,880 |
22.08.24 11:00:18 | 0 | 54,860 |
22.08.24 10:30:16 | 0 | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:17 | 0 | 54,810 |
22.08.24 09:15:24 | 0 | 54,950 |
22.08.24 08:45:17 | 0 | 54,800 |
22.08.24 08:30:19 | 0 | 54,810 |
22.08.24 08:15:19 | 0 | 54,830 |
22.08.24 08:01:13 | 0 | 54,780 |
21.08.24 21:56:47 | 0 | 54,760 |
21.08.24 21:45:45 | 0 | 54,760 |
21.08.24 21:30:54 | 0 | 54,800 |
21.08.24 21:15:27 | 0 | 54,770 |
21.08.24 21:00:52 | 0 | 54,790 |
21.08.24 20:45:46 | 0 | 54,780 |
21.08.24 20:30:52 | 0 | 54,800 |
21.08.24 20:15:27 | 0 | 54,780 |
21.08.24 20:00:52 | 0 | 54,800 |