iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:56:28 | 0 | 55,420 |
27.08.24 21:45:14 | 0 | 55,440 |
27.08.24 21:30:15 | 0 | 55,450 |
27.08.24 21:15:08 | 0 | 55,460 |
27.08.24 21:00:16 | 0 | 55,460 |
27.08.24 20:45:14 | 0 | 55,460 |
27.08.24 20:30:15 | 0 | 55,480 |
27.08.24 20:15:07 | 0 | 55,490 |
27.08.24 20:00:18 | 0 | 55,490 |
27.08.24 19:45:11 | 0 | 55,500 |
27.08.24 19:30:13 | 0 | 55,500 |
27.08.24 19:15:06 | 0 | 55,470 |
27.08.24 19:00:14 | 0 | 55,470 |
27.08.24 18:45:11 | 0 | 55,450 |
27.08.24 18:30:14 | 0 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:09 | 0 | 55,440 |
27.08.24 18:00:13 | 0 | 55,460 |
27.08.24 17:45:12 | 0 | 55,430 |
27.08.24 17:30:19 | 0 | 55,490 |
27.08.24 17:15:14 | 0 | 55,590 |
27.08.24 17:00:26 | 0 | 55,660 |
27.08.24 16:45:17 | 0 | 55,620 |
27.08.24 16:30:19 | 0 | 55,690 |
27.08.24 16:15:15 | 0 | 55,630 |
27.08.24 16:00:22 | 0 | 55,630 |
27.08.24 15:45:17 | 0 | 55,600 |
27.08.24 15:30:17 | 0 | 55,630 |
27.08.24 15:15:17 | 0 | 55,600 |
27.08.24 15:00:19 | 0 | 55,580 |
27.08.24 14:45:14 | 0 | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:41:41 | 0 | 55,730 |
27.08.24 14:35:13 | 0 | 55,760 |
27.08.24 14:30:18 | 0 | 55,790 |
27.08.24 14:15:18 | 0 | 55,750 |
27.08.24 14:00:21 | 0 | 55,780 |
27.08.24 13:45:18 | 0 | 55,860 |
27.08.24 13:30:19 | 0 | 55,790 |
27.08.24 13:15:13 | 0 | 55,770 |
27.08.24 13:00:21 | 0 | 55,770 |
27.08.24 12:45:13 | 0 | 55,730 |
27.08.24 12:30:19 | 0 | 55,640 |
27.08.24 12:15:32 | 0 | 55,640 |
27.08.24 11:45:18 | 0 | 55,650 |
27.08.24 11:30:26 | 0 | 55,810 |
27.08.24 11:00:27 | 0 | 55,700 |