iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:08 | 0 | 55,460 |
29.08.24 17:30:13 | 0 | 55,350 |
29.08.24 17:15:09 | 0 | 55,460 |
29.08.24 17:00:17 | 0 | 55,430 |
29.08.24 16:45:12 | 0 | 55,420 |
29.08.24 16:30:14 | 0 | 55,450 |
29.08.24 16:15:10 | 0 | 55,450 |
29.08.24 16:00:15 | 0 | 55,310 |
29.08.24 15:45:13 | 0 | 55,360 |
29.08.24 15:30:14 | 0 | 55,490 |
29.08.24 15:15:11 | 0 | 55,400 |
29.08.24 15:00:15 | 0 | 55,420 |
29.08.24 14:45:10 | 0 | 55,400 |
29.08.24 14:41:31 | 0 | 55,430 |
29.08.24 14:35:13 | 0 | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:30:14 | 0 | 55,310 |
29.08.24 14:15:11 | 0 | 55,410 |
29.08.24 14:00:16 | 0 | 55,380 |
29.08.24 13:45:14 | 0 | 55,460 |
29.08.24 13:30:17 | 0 | 55,400 |
29.08.24 13:15:10 | 0 | 55,390 |
29.08.24 13:00:12 | 0 | 55,420 |
29.08.24 12:45:09 | 0 | 55,410 |
29.08.24 12:30:15 | 0 | 55,440 |
29.08.24 12:15:22 | 0 | 55,480 |
29.08.24 11:45:13 | 0 | 55,630 |
29.08.24 11:30:16 | 0 | 55,600 |
29.08.24 11:00:15 | 0 | 55,510 |
29.08.24 10:30:14 | 0 | 55,430 |
29.08.24 09:30:17 | 0 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:24 | 0 | 55,220 |
29.08.24 09:12:07 | 1 | 55,200 |
29.08.24 08:45:17 | 0 | 55,110 |
29.08.24 08:30:18 | 0 | 55,110 |
29.08.24 08:15:19 | 0 | 55,110 |
29.08.24 08:01:11 | 0 | 55,050 |
28.08.24 21:57:40 | 1 | 55,080 |
28.08.24 21:56:41 | 0 | 55,090 |
28.08.24 21:45:30 | 0 | 55,070 |
28.08.24 21:30:37 | 0 | 55,080 |
28.08.24 21:15:18 | 0 | 55,060 |
28.08.24 21:00:35 | 0 | 55,070 |
28.08.24 20:45:29 | 0 | 54,970 |
28.08.24 20:30:34 | 0 | 54,970 |
28.08.24 20:15:16 | 0 | 54,980 |