iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:28 | 0 | 55,210 |
03.09.24 09:15:29 | 0 | 55,110 |
03.09.24 08:45:21 | 0 | 55,410 |
03.09.24 08:30:23 | 0 | 55,380 |
03.09.24 08:15:21 | 0 | 55,390 |
03.09.24 08:01:13 | 0 | 55,290 |
02.09.24 21:56:30 | 0 | 55,370 |
02.09.24 21:45:14 | 0 | 55,370 |
02.09.24 21:30:19 | 0 | 55,370 |
02.09.24 21:15:12 | 0 | 55,370 |
02.09.24 21:00:20 | 0 | 55,370 |
02.09.24 20:45:15 | 0 | 55,370 |
02.09.24 20:30:20 | 0 | 55,360 |
02.09.24 20:15:12 | 0 | 55,360 |
02.09.24 20:00:20 | 0 | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:45:14 | 0 | 55,380 |
02.09.24 19:30:22 | 0 | 55,370 |
02.09.24 19:15:13 | 0 | 55,400 |
02.09.24 19:00:25 | 0 | 55,400 |
02.09.24 18:45:14 | 0 | 55,410 |
02.09.24 18:30:23 | 0 | 55,370 |
02.09.24 18:15:20 | 0 | 55,370 |
02.09.24 18:00:20 | 0 | 55,360 |
02.09.24 17:45:18 | 0 | 55,340 |
02.09.24 17:30:20 | 0 | 55,280 |
02.09.24 17:15:19 | 0 | 55,430 |
02.09.24 17:00:28 | 0 | 55,510 |
02.09.24 16:45:19 | 0 | 55,570 |
02.09.24 16:30:27 | 0 | 55,610 |
02.09.24 16:15:18 | 0 | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:26 | 0 | 55,580 |
02.09.24 15:45:12 | 0 | 55,500 |
02.09.24 15:30:20 | 0 | 55,430 |
02.09.24 15:15:24 | 0 | 55,440 |
02.09.24 15:00:25 | 0 | 55,440 |
02.09.24 14:45:16 | 0 | 55,270 |
02.09.24 14:41:40 | 0 | 55,310 |
02.09.24 14:35:16 | 0 | 55,240 |
02.09.24 14:30:21 | 0 | 55,200 |
02.09.24 14:15:15 | 0 | 55,140 |
02.09.24 14:00:21 | 0 | 55,100 |
02.09.24 13:45:17 | 0 | 55,240 |
02.09.24 13:30:17 | 0 | 55,260 |
02.09.24 13:15:08 | 0 | 55,260 |
02.09.24 13:00:14 | 0 | 55,230 |