iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:00:37 | 0 | 54,950 |
28.08.24 19:45:30 | 0 | 55,050 |
28.08.24 19:30:36 | 0 | 55,070 |
28.08.24 19:15:16 | 0 | 55,070 |
28.08.24 19:00:36 | 0 | 55,080 |
28.08.24 18:45:24 | 0 | 55,060 |
28.08.24 18:30:29 | 0 | 55,070 |
28.08.24 18:15:24 | 0 | 55,090 |
28.08.24 18:00:28 | 0 | 55,110 |
28.08.24 17:45:26 | 0 | 55,090 |
28.08.24 17:30:33 | 0 | 55,170 |
28.08.24 17:15:19 | 0 | 55,230 |
28.08.24 17:00:35 | 0 | 55,230 |
28.08.24 16:45:24 | 0 | 55,240 |
28.08.24 16:30:28 | 0 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:22 | 0 | 55,320 |
28.08.24 16:00:28 | 0 | 55,340 |
28.08.24 15:45:19 | 0 | 55,300 |
28.08.24 15:30:24 | 0 | 55,310 |
28.08.24 15:15:25 | 0 | 55,300 |
28.08.24 15:00:28 | 0 | 55,290 |
28.08.24 14:45:21 | 0 | 55,230 |
28.08.24 14:41:44 | 0 | 55,260 |
28.08.24 14:35:18 | 0 | 55,320 |
28.08.24 14:30:24 | 0 | 55,310 |
28.08.24 14:15:15 | 0 | 55,330 |
28.08.24 14:00:26 | 0 | 55,340 |
28.08.24 13:45:20 | 0 | 55,410 |
28.08.24 13:30:22 | 0 | 55,400 |
28.08.24 13:15:13 | 0 | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:00:19 | 0 | 55,330 |
28.08.24 12:45:09 | 0 | 55,350 |
28.08.24 12:30:17 | 0 | 55,400 |
28.08.24 12:15:25 | 0 | 55,410 |
28.08.24 11:45:13 | 0 | 55,350 |
28.08.24 11:30:19 | 0 | 55,320 |
28.08.24 11:00:21 | 0 | 55,330 |
28.08.24 10:30:16 | 0 | 55,330 |
28.08.24 09:30:20 | 0 | 55,420 |
28.08.24 09:15:22 | 0 | 55,420 |
28.08.24 08:45:19 | 0 | 55,440 |
28.08.24 08:30:21 | 0 | 55,440 |
28.08.24 08:15:16 | 0 | 55,420 |
28.08.24 08:01:13 | 0 | 55,450 |
27.08.24 21:56:28 | 0 | 55,420 |