iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:15:19 | 0 | 55,240 |
02.09.24 11:45:15 | 0 | 55,110 |
02.09.24 11:30:23 | 0 | 55,120 |
02.09.24 11:00:22 | 0 | 55,160 |
02.09.24 10:30:20 | 0 | 55,070 |
02.09.24 09:30:18 | 0 | 54,860 |
02.09.24 09:15:27 | 0 | 55,210 |
02.09.24 08:45:18 | 0 | 55,420 |
02.09.24 08:30:18 | 0 | 55,390 |
02.09.24 08:15:22 | 0 | 55,370 |
02.09.24 08:01:10 | 0 | 55,400 |
30.08.24 21:56:07 | 0 | 55,520 |
30.08.24 21:45:11 | 0 | 55,440 |
30.08.24 21:30:13 | 0 | 55,450 |
30.08.24 21:15:05 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:00:13 | 0 | 55,430 |
30.08.24 20:45:10 | 0 | 55,410 |
30.08.24 20:30:12 | 0 | 55,400 |
30.08.24 20:15:09 | 0 | 55,410 |
30.08.24 20:00:13 | 0 | 55,380 |
30.08.24 19:45:11 | 0 | 55,410 |
30.08.24 19:30:16 | 0 | 55,390 |
30.08.24 19:15:05 | 0 | 55,370 |
30.08.24 19:00:18 | 0 | 55,340 |
30.08.24 18:45:15 | 0 | 55,330 |
30.08.24 18:30:16 | 0 | 55,370 |
30.08.24 18:15:15 | 0 | 55,410 |
30.08.24 18:00:15 | 0 | 55,400 |
30.08.24 17:45:13 | 0 | 55,430 |
30.08.24 17:30:16 | 0 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:14 | 0 | 55,490 |
30.08.24 17:00:16 | 0 | 55,490 |
30.08.24 16:45:12 | 0 | 55,470 |
30.08.24 16:30:13 | 0 | 55,540 |
30.08.24 16:15:15 | 0 | 55,530 |
30.08.24 16:00:18 | 0 | 55,560 |
30.08.24 15:45:13 | 0 | 55,560 |
30.08.24 15:30:13 | 0 | 55,610 |
30.08.24 15:15:12 | 0 | 55,580 |
30.08.24 15:00:15 | 0 | 55,580 |
30.08.24 14:45:09 | 0 | 55,650 |
30.08.24 14:41:34 | 0 | 55,660 |
30.08.24 14:35:15 | 0 | 55,650 |
30.08.24 14:30:16 | 0 | 55,650 |
30.08.24 14:15:11 | 0 | 55,640 |