iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:21 | 0 | 53,760 |
04.09.24 20:45:19 | 0 | 53,780 |
04.09.24 20:30:21 | 0 | 53,790 |
04.09.24 20:15:11 | 0 | 53,800 |
04.09.24 20:00:25 | 0 | 53,810 |
04.09.24 19:45:16 | 0 | 53,820 |
04.09.24 19:30:24 | 0 | 53,840 |
04.09.24 19:15:13 | 0 | 53,850 |
04.09.24 19:00:19 | 0 | 53,860 |
04.09.24 18:45:16 | 0 | 53,850 |
04.09.24 18:39:46 | 1 | 53,860 |
04.09.24 18:30:23 | 0 | 53,820 |
04.09.24 18:15:18 | 0 | 53,760 |
04.09.24 18:00:19 | 0 | 53,830 |
04.09.24 17:45:19 | 0 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:22 | 0 | 53,780 |
04.09.24 17:15:18 | 0 | 53,900 |
04.09.24 17:00:19 | 0 | 53,950 |
04.09.24 16:45:15 | 0 | 53,840 |
04.09.24 16:30:18 | 0 | 53,700 |
04.09.24 16:15:14 | 0 | 53,800 |
04.09.24 16:00:17 | 0 | 53,530 |
04.09.24 15:45:17 | 0 | 53,790 |
04.09.24 15:30:19 | 0 | 53,690 |
04.09.24 15:15:14 | 0 | 53,780 |
04.09.24 15:00:15 | 0 | 53,870 |
04.09.24 14:41:12 | 0 | 53,790 |
04.09.24 13:45:25 | 0 | 53,750 |
04.09.24 13:30:22 | 0 | 53,770 |
04.09.24 13:15:14 | 0 | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:20 | 0 | 53,910 |
04.09.24 12:45:10 | 0 | 53,970 |
04.09.24 12:30:20 | 0 | 53,910 |
04.09.24 12:15:25 | 0 | 53,910 |
04.09.24 11:45:16 | 0 | 54,000 |
04.09.24 11:30:23 | 0 | 54,000 |
04.09.24 11:00:23 | 0 | 53,900 |
04.09.24 10:30:21 | 0 | 53,980 |
04.09.24 09:30:23 | 0 | 53,810 |
04.09.24 09:15:22 | 0 | 53,940 |
04.09.24 08:45:21 | 0 | 53,900 |
04.09.24 08:30:22 | 0 | 53,930 |
04.09.24 08:15:21 | 0 | 53,900 |
04.09.24 08:01:10 | 0 | 53,880 |
03.09.24 21:56:44 | 0 | 54,210 |