iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:15 | 0 | 55,530 |
30.08.24 16:00:18 | 0 | 55,560 |
30.08.24 15:45:13 | 0 | 55,560 |
30.08.24 15:30:13 | 0 | 55,610 |
30.08.24 15:15:12 | 0 | 55,580 |
30.08.24 15:00:15 | 0 | 55,580 |
30.08.24 14:45:09 | 0 | 55,650 |
30.08.24 14:41:34 | 0 | 55,660 |
30.08.24 14:35:15 | 0 | 55,650 |
30.08.24 14:30:16 | 0 | 55,650 |
30.08.24 14:15:11 | 0 | 55,640 |
30.08.24 14:00:15 | 0 | 55,670 |
30.08.24 13:45:12 | 0 | 55,560 |
30.08.24 13:30:11 | 0 | 55,600 |
30.08.24 13:15:07 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:11 | 0 | 55,570 |
30.08.24 12:45:06 | 0 | 55,530 |
30.08.24 12:30:10 | 0 | 55,540 |
30.08.24 12:15:21 | 0 | 55,560 |
30.08.24 11:45:11 | 0 | 55,650 |
30.08.24 11:30:16 | 0 | 55,690 |
30.08.24 11:00:19 | 0 | 55,670 |
30.08.24 10:30:16 | 0 | 55,690 |
30.08.24 09:30:16 | 0 | 55,630 |
30.08.24 09:15:22 | 0 | 55,530 |
30.08.24 08:45:18 | 0 | 55,380 |
30.08.24 08:30:18 | 0 | 55,410 |
30.08.24 08:15:20 | 0 | 55,420 |
30.08.24 08:01:11 | 0 | 55,410 |
29.08.24 21:56:31 | 0 | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:45:16 | 0 | 55,290 |
29.08.24 21:30:19 | 0 | 55,330 |
29.08.24 21:15:10 | 0 | 55,260 |
29.08.24 21:00:20 | 0 | 55,290 |
29.08.24 20:45:16 | 0 | 55,290 |
29.08.24 20:30:15 | 0 | 55,420 |
29.08.24 20:15:06 | 0 | 55,440 |
29.08.24 20:00:14 | 0 | 55,460 |
29.08.24 19:45:12 | 0 | 55,460 |
29.08.24 19:30:15 | 0 | 55,470 |
29.08.24 19:15:07 | 0 | 55,480 |
29.08.24 19:00:15 | 0 | 55,520 |
29.08.24 18:45:12 | 0 | 55,540 |
29.08.24 18:30:11 | 0 | 55,530 |
29.08.24 18:15:09 | 0 | 55,520 |