iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:15:32 | 0 | 55,640 |
27.08.24 11:45:18 | 0 | 55,650 |
27.08.24 11:30:26 | 0 | 55,810 |
27.08.24 11:00:27 | 0 | 55,700 |
27.08.24 10:30:22 | 0 | 55,640 |
27.08.24 09:30:24 | 0 | 55,460 |
27.08.24 09:15:30 | 0 | 55,460 |
27.08.24 08:45:22 | 0 | 55,190 |
27.08.24 08:30:22 | 0 | 55,190 |
27.08.24 08:15:22 | 0 | 55,180 |
27.08.24 08:01:11 | 0 | 55,200 |
26.08.24 21:56:27 | 0 | 55,120 |
26.08.24 21:45:10 | 0 | 55,120 |
26.08.24 21:30:10 | 0 | 55,120 |
26.08.24 21:15:06 | 0 | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:00:12 | 0 | 55,120 |
26.08.24 20:45:11 | 0 | 55,140 |
26.08.24 20:30:16 | 0 | 55,110 |
26.08.24 20:15:08 | 0 | 55,090 |
26.08.24 20:00:11 | 0 | 55,090 |
26.08.24 19:45:10 | 0 | 55,110 |
26.08.24 19:30:12 | 0 | 55,130 |
26.08.24 19:15:08 | 0 | 55,110 |
26.08.24 19:00:13 | 0 | 55,110 |
26.08.24 18:45:13 | 0 | 55,130 |
26.08.24 18:30:13 | 0 | 55,110 |
26.08.24 18:15:11 | 0 | 55,090 |
26.08.24 18:00:11 | 0 | 55,050 |
26.08.24 17:45:10 | 0 | 55,130 |
26.08.24 17:30:10 | 0 | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:15:07 | 0 | 55,220 |
26.08.24 17:00:13 | 0 | 55,200 |
26.08.24 16:45:10 | 0 | 55,140 |
26.08.24 16:30:11 | 0 | 55,280 |
26.08.24 16:15:10 | 0 | 55,300 |
26.08.24 16:00:13 | 0 | 55,350 |
26.08.24 15:45:11 | 0 | 55,310 |
26.08.24 15:30:14 | 0 | 55,350 |
26.08.24 15:15:11 | 0 | 55,350 |
26.08.24 15:00:12 | 0 | 55,390 |
26.08.24 14:45:10 | 0 | 55,360 |
26.08.24 14:41:34 | 0 | 55,390 |
26.08.24 14:35:12 | 0 | 55,390 |
26.08.24 14:30:13 | 0 | 55,190 |
26.08.24 14:15:10 | 0 | 55,430 |